125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 53.0K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 4.7K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:20 | 87.00 | 88.00 | 87.00 | 88.00 | 22.9K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 14.8K |
| 09:45 | 87.00 | 88.00 | 87.00 | 88.00 | 44.4K |
| 09:50 | 88.00 | 90.00 | 88.00 | 89.00 | 45.0K |
| 09:55 | 89.00 | 89.00 | 88.00 | 88.00 | 30.6K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 1.1K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 10:45 | 88.00 | 88.00 | 87.00 | 87.00 | 2.6K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 4.2K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 4.6K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 13:30 | 87.00 | 88.00 | 87.00 | 88.00 | 1.2K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 2.9K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.0K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 19.3K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 18.9K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:15 | 88.00 | 88.00 | 87.00 | 87.00 | 25.6K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 7.9K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |