125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 87.00 | 5.4K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 3.7K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:20 | 86.00 | 87.00 | 86.00 | 87.00 | 2.2K |
| 09:25 | 86.00 | 87.00 | 86.00 | 87.00 | 0.8K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.3K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 3.8K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.6K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 15.5K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 24.0K |
| 15:15 | 85.00 | 85.00 | 84.00 | 84.00 | 10.3K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 4.5K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |