125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 87.00 | 10.6K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 4.8K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 4.1K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.8K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 85.00 | 85.00 | 84.00 | 84.00 | 19.9K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |