125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 85.00 | 10.3K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 6.6K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 49.0K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 29.7K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 15:10 | 86.00 | 88.00 | 86.00 | 88.00 | 109.9K |
| 15:15 | 90.00 | 99.00 | 88.00 | 99.00 | 531.6K |
| 15:20 | 99.00 | 110.00 | 96.00 | 110.00 | 915.3K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 79.9K |