122.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 105.00 | 106.00 | 316.7K |
| 09:05 | 106.00 | 106.00 | 102.00 | 102.00 | 228.0K |
| 09:10 | 102.00 | 103.00 | 101.00 | 101.00 | 193.9K |
| 09:15 | 101.00 | 101.00 | 96.00 | 98.00 | 483.0K |
| 09:20 | 98.00 | 99.00 | 98.00 | 98.00 | 184.9K |
| 09:25 | 98.00 | 98.00 | 97.00 | 97.00 | 78.0K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 118.0K |
| 09:35 | 98.00 | 98.00 | 97.00 | 98.00 | 33.2K |
| 09:40 | 98.00 | 99.00 | 97.00 | 98.00 | 31.5K |
| 09:45 | 98.00 | 98.00 | 97.00 | 98.00 | 11.0K |
| 09:50 | 98.00 | 98.00 | 97.00 | 98.00 | 18.3K |
| 09:55 | 97.00 | 98.00 | 97.00 | 97.00 | 20.8K |
| 10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 58.1K |
| 10:05 | 97.00 | 98.00 | 97.00 | 97.00 | 7.2K |
| 10:10 | 97.00 | 98.00 | 97.00 | 98.00 | 8.2K |
| 10:15 | 98.00 | 99.00 | 97.00 | 98.00 | 72.3K |
| 10:20 | 98.00 | 98.00 | 97.00 | 98.00 | 57.0K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.8K |
| 10:30 | 98.00 | 98.00 | 97.00 | 97.00 | 22.9K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 11.1K |
| 10:40 | 98.00 | 98.00 | 97.00 | 97.00 | 5.5K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 10:50 | 98.00 | 98.00 | 97.00 | 98.00 | 24.5K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 10.5K |
| 11:00 | 98.00 | 99.00 | 98.00 | 98.00 | 43.2K |
| 11:05 | 98.00 | 99.00 | 98.00 | 99.00 | 8.1K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 10.4K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:20 | 98.00 | 99.00 | 98.00 | 98.00 | 2.2K |
| 11:25 | 98.00 | 99.00 | 98.00 | 99.00 | 4.4K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 12:30 | 98.00 | 98.00 | 97.00 | 98.00 | 55.8K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 12.9K |
| 12:40 | 98.00 | 98.00 | 97.00 | 97.00 | 2.3K |
| 12:45 | 97.00 | 98.00 | 97.00 | 97.00 | 29.7K |
| 12:50 | 97.00 | 98.00 | 97.00 | 98.00 | 1.4K |
| 12:55 | 98.00 | 98.00 | 97.00 | 98.00 | 19.1K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 13:05 | 97.00 | 98.00 | 97.00 | 97.00 | 1.9K |
| 13:10 | 98.00 | 98.00 | 97.00 | 98.00 | 6.0K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:20 | 98.00 | 98.00 | 97.00 | 98.00 | 2.5K |
| 13:25 | 98.00 | 98.00 | 97.00 | 97.00 | 7.7K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 13:40 | 97.00 | 98.00 | 97.00 | 97.00 | 22.8K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 74.5K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 8.2K |
| 13:55 | 97.00 | 97.00 | 96.00 | 96.00 | 123.5K |
| 14:00 | 96.00 | 96.00 | 95.00 | 95.00 | 7.8K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 81.4K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 11.0K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 5.1K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 14:25 | 95.00 | 96.00 | 95.00 | 96.00 | 2.2K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:50 | 96.00 | 96.00 | 95.00 | 96.00 | 6.2K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.6K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 53.1K |
| 15:15 | 95.00 | 96.00 | 94.00 | 94.00 | 42.8K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 3.6K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 99.3K |