123.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 36.1K |
| 09:05 | 93.00 | 94.00 | 93.00 | 94.00 | 1.5K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 09:15 | 93.00 | 94.00 | 93.00 | 93.00 | 0.9K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 09:25 | 93.00 | 94.00 | 93.00 | 94.00 | 1.2K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 16.7K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 24.3K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:30 | 94.00 | 96.00 | 94.00 | 95.00 | 35.3K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 18.5K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 26.3K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.2K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 14:05 | 94.00 | 95.00 | 94.00 | 95.00 | 26.9K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 16.4K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 10.7K |