Def Consulting Inc (4833)

4833
🏛️ 일본 →
123.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.00 90.00 90.00 90.00 20.2K
09:05 90.00 90.00 89.00 89.00 17.8K
09:10 90.00 90.00 90.00 90.00 10.0K
09:15 90.00 90.00 89.00 90.00 25.7K
09:20 90.00 90.00 90.00 90.00 0.1K
09:25 89.00 89.00 89.00 89.00 2.2K
09:50 90.00 90.00 90.00 90.00 0.1K
10:00 90.00 90.00 90.00 90.00 3.2K
10:15 89.00 89.00 89.00 89.00 2.6K
10:30 90.00 90.00 90.00 90.00 0.2K
10:40 89.00 89.00 89.00 89.00 4.7K
10:50 89.00 89.00 89.00 89.00 0.2K
10:55 91.00 91.00 91.00 91.00 15.1K
11:00 90.00 90.00 90.00 90.00 25.7K
11:05 90.00 90.00 90.00 90.00 4.9K
11:10 90.00 90.00 90.00 90.00 1.2K
11:20 90.00 90.00 90.00 90.00 0.7K
11:25 90.00 90.00 90.00 90.00 5.1K
11:30 90.00 90.00 90.00 90.00 0.8K
12:30 91.00 91.00 91.00 91.00 1.3K
12:50 90.00 90.00 90.00 90.00 0.1K
13:00 90.00 90.00 90.00 90.00 1.8K
13:15 90.00 90.00 90.00 90.00 24.1K
13:30 90.00 90.00 90.00 90.00 1.0K
13:45 90.00 90.00 90.00 90.00 21.9K
14:00 90.00 90.00 90.00 90.00 8.9K
14:05 90.00 90.00 90.00 90.00 0.1K
14:10 90.00 90.00 90.00 90.00 7.9K
14:15 90.00 90.00 90.00 90.00 16.2K
14:30 90.00 90.00 90.00 90.00 1.8K
14:35 90.00 90.00 90.00 90.00 0.1K
14:40 91.00 91.00 91.00 91.00 1.0K
15:00 90.00 90.00 90.00 90.00 1.4K
15:10 90.00 90.00 90.00 90.00 23.8K
15:15 90.00 90.00 90.00 90.00 0.1K
15:20 90.00 90.00 90.00 90.00 6.1K
15:30 90.00 90.00 90.00 90.00 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음