123.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 88.00 | 88.00 | 54.5K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 77.1K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 40.0K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 15.9K |
| 09:25 | 87.00 | 87.00 | 86.00 | 86.00 | 70.8K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 13.3K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 5.4K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 22.2K |
| 09:50 | 87.00 | 88.00 | 87.00 | 87.00 | 9.4K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:15 | 87.00 | 87.00 | 86.00 | 86.00 | 0.4K |
| 10:20 | 87.00 | 87.00 | 86.00 | 86.00 | 1.2K |
| 10:25 | 86.00 | 87.00 | 86.00 | 86.00 | 14.4K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:35 | 86.00 | 87.00 | 86.00 | 86.00 | 14.3K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 13.6K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 12:30 | 87.00 | 88.00 | 87.00 | 87.00 | 2.7K |
| 12:35 | 87.00 | 87.00 | 86.00 | 86.00 | 41.3K |
| 12:40 | 87.00 | 87.00 | 86.00 | 86.00 | 6.9K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 13:05 | 87.00 | 87.00 | 86.00 | 86.00 | 1.5K |
| 13:10 | 86.00 | 87.00 | 86.00 | 86.00 | 3.0K |
| 13:15 | 86.00 | 86.00 | 85.00 | 85.00 | 42.7K |
| 13:20 | 85.00 | 86.00 | 84.00 | 85.00 | 56.5K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 14.9K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 15.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:15 | 86.00 | 86.00 | 85.00 | 86.00 | 2.4K |
| 14:30 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 32.7K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 24.0K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 21.6K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 18.7K |