123.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 103.00 | 107.00 | 523.3K |
| 09:05 | 107.00 | 113.00 | 107.00 | 111.00 | 1,018.7K |
| 09:10 | 111.00 | 111.00 | 105.00 | 105.00 | 400.5K |
| 09:15 | 105.00 | 105.00 | 103.00 | 105.00 | 207.8K |
| 09:20 | 104.00 | 104.00 | 103.00 | 104.00 | 123.5K |
| 09:25 | 104.00 | 105.00 | 103.00 | 103.00 | 60.7K |
| 09:30 | 104.00 | 104.00 | 101.00 | 102.00 | 189.1K |
| 09:35 | 102.00 | 104.00 | 101.00 | 104.00 | 99.3K |
| 09:40 | 103.00 | 104.00 | 103.00 | 104.00 | 42.8K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 16.3K |
| 09:50 | 104.00 | 104.00 | 103.00 | 104.00 | 61.4K |
| 09:55 | 104.00 | 105.00 | 104.00 | 105.00 | 103.6K |
| 10:00 | 105.00 | 105.00 | 104.00 | 105.00 | 17.9K |
| 10:05 | 104.00 | 105.00 | 104.00 | 104.00 | 15.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:15 | 104.00 | 104.00 | 102.00 | 102.00 | 48.4K |
| 10:20 | 102.00 | 102.00 | 101.00 | 102.00 | 100.3K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 12.4K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 9.9K |
| 10:35 | 102.00 | 102.00 | 101.00 | 101.00 | 49.3K |
| 10:40 | 101.00 | 102.00 | 101.00 | 102.00 | 16.3K |
| 10:45 | 102.00 | 102.00 | 100.00 | 101.00 | 71.2K |
| 10:50 | 101.00 | 101.00 | 100.00 | 100.00 | 110.1K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 37.6K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 79.0K |
| 11:05 | 99.00 | 100.00 | 99.00 | 99.00 | 11.5K |
| 11:10 | 99.00 | 100.00 | 99.00 | 100.00 | 15.8K |
| 11:15 | 100.00 | 100.00 | 99.00 | 100.00 | 14.2K |
| 11:20 | 99.00 | 100.00 | 99.00 | 99.00 | 3.6K |
| 11:25 | 99.00 | 99.00 | 98.00 | 99.00 | 37.6K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.5K |
| 12:30 | 99.00 | 99.00 | 98.00 | 98.00 | 81.5K |
| 12:35 | 99.00 | 99.00 | 98.00 | 98.00 | 59.9K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 73.0K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 16.5K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 13.7K |
| 12:55 | 98.00 | 98.00 | 97.00 | 97.00 | 148.8K |
| 13:00 | 97.00 | 98.00 | 96.00 | 97.00 | 37.4K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 8.3K |
| 13:10 | 97.00 | 98.00 | 97.00 | 97.00 | 21.4K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 72.3K |
| 13:20 | 96.00 | 97.00 | 96.00 | 97.00 | 12.2K |
| 13:25 | 96.00 | 97.00 | 96.00 | 96.00 | 17.6K |
| 13:30 | 96.00 | 97.00 | 96.00 | 96.00 | 11.7K |
| 13:35 | 96.00 | 96.00 | 95.00 | 95.00 | 149.0K |
| 13:40 | 95.00 | 96.00 | 95.00 | 96.00 | 81.2K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 27.7K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 33.8K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 13.2K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.1K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:10 | 95.00 | 96.00 | 95.00 | 96.00 | 3.8K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 17.0K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 7.3K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 86.5K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 53.8K |
| 14:55 | 96.00 | 97.00 | 96.00 | 97.00 | 43.8K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 27.4K |
| 15:05 | 96.00 | 96.00 | 95.00 | 95.00 | 83.7K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 33.1K |
| 15:15 | 96.00 | 96.00 | 95.00 | 95.00 | 31.2K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 38.0K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 85.4K |