122.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 186.00 | 181.00 | 182.00 | 990.1K |
| 09:05 | 182.00 | 182.00 | 177.00 | 180.00 | 600.6K |
| 09:10 | 181.00 | 193.00 | 181.00 | 186.00 | 1,350.1K |
| 09:15 | 187.00 | 190.00 | 185.00 | 190.00 | 675.2K |
| 09:20 | 190.00 | 191.00 | 188.00 | 189.00 | 483.3K |
| 09:25 | 189.00 | 190.00 | 182.00 | 187.00 | 562.8K |
| 09:30 | 188.00 | 190.00 | 186.00 | 188.00 | 197.0K |
| 09:35 | 187.00 | 190.00 | 187.00 | 189.00 | 265.9K |
| 09:40 | 189.00 | 195.00 | 189.00 | 193.00 | 820.6K |
| 09:45 | 193.00 | 193.00 | 183.00 | 189.00 | 739.7K |
| 09:50 | 188.00 | 188.00 | 179.00 | 179.00 | 652.0K |
| 09:55 | 179.00 | 183.00 | 179.00 | 182.00 | 264.4K |
| 10:00 | 182.00 | 182.00 | 177.00 | 181.00 | 623.6K |
| 10:05 | 180.00 | 182.00 | 180.00 | 181.00 | 136.4K |
| 10:10 | 181.00 | 182.00 | 180.00 | 182.00 | 56.4K |
| 10:15 | 181.00 | 182.00 | 180.00 | 180.00 | 48.2K |
| 10:20 | 181.00 | 182.00 | 181.00 | 182.00 | 26.0K |
| 10:25 | 181.00 | 181.00 | 179.00 | 180.00 | 235.9K |
| 10:30 | 180.00 | 180.00 | 179.00 | 180.00 | 46.5K |
| 10:35 | 179.00 | 181.00 | 179.00 | 180.00 | 25.6K |
| 10:40 | 180.00 | 181.00 | 179.00 | 179.00 | 108.8K |
| 10:45 | 180.00 | 180.00 | 180.00 | 180.00 | 64.5K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 21.7K |
| 10:55 | 179.00 | 180.00 | 179.00 | 179.00 | 24.5K |
| 11:00 | 180.00 | 183.00 | 176.00 | 177.00 | 639.8K |
| 11:05 | 178.00 | 179.00 | 175.00 | 175.00 | 362.9K |
| 11:10 | 174.00 | 178.00 | 174.00 | 175.00 | 229.9K |
| 11:15 | 175.00 | 176.00 | 174.00 | 176.00 | 64.9K |
| 11:20 | 176.00 | 177.00 | 176.00 | 177.00 | 59.8K |
| 11:25 | 177.00 | 180.00 | 177.00 | 179.00 | 180.0K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 2.3K |
| 12:30 | 180.00 | 184.00 | 180.00 | 184.00 | 612.3K |
| 12:35 | 184.00 | 184.00 | 180.00 | 181.00 | 182.3K |
| 12:40 | 181.00 | 181.00 | 178.00 | 179.00 | 124.0K |
| 12:45 | 179.00 | 180.00 | 177.00 | 179.00 | 112.5K |
| 12:50 | 179.00 | 179.00 | 174.00 | 176.00 | 408.5K |
| 12:55 | 176.00 | 176.00 | 175.00 | 175.00 | 48.8K |
| 13:00 | 176.00 | 176.00 | 174.00 | 175.00 | 74.1K |
| 13:05 | 174.00 | 175.00 | 174.00 | 175.00 | 48.7K |
| 13:10 | 174.00 | 176.00 | 172.00 | 175.00 | 265.3K |
| 13:15 | 175.00 | 175.00 | 173.00 | 174.00 | 118.0K |
| 13:20 | 173.00 | 173.00 | 172.00 | 173.00 | 85.7K |
| 13:25 | 173.00 | 175.00 | 172.00 | 175.00 | 81.0K |
| 13:30 | 175.00 | 178.00 | 174.00 | 177.00 | 119.1K |
| 13:35 | 177.00 | 178.00 | 177.00 | 177.00 | 57.6K |
| 13:40 | 177.00 | 178.00 | 176.00 | 178.00 | 49.2K |
| 13:45 | 178.00 | 179.00 | 178.00 | 178.00 | 95.4K |
| 13:50 | 179.00 | 180.00 | 177.00 | 180.00 | 121.4K |
| 13:55 | 179.00 | 181.00 | 179.00 | 180.00 | 65.3K |
| 14:00 | 180.00 | 181.00 | 179.00 | 180.00 | 237.0K |
| 14:05 | 180.00 | 181.00 | 179.00 | 179.00 | 46.5K |
| 14:10 | 180.00 | 182.00 | 180.00 | 181.00 | 131.4K |
| 14:15 | 181.00 | 183.00 | 181.00 | 181.00 | 70.2K |
| 14:20 | 182.00 | 183.00 | 179.00 | 179.00 | 137.1K |
| 14:25 | 180.00 | 181.00 | 178.00 | 179.00 | 67.0K |
| 14:30 | 179.00 | 180.00 | 179.00 | 179.00 | 22.2K |
| 14:35 | 179.00 | 180.00 | 179.00 | 179.00 | 31.8K |
| 14:40 | 179.00 | 179.00 | 176.00 | 176.00 | 90.6K |
| 14:45 | 177.00 | 179.00 | 177.00 | 178.00 | 14.6K |
| 14:50 | 178.00 | 180.00 | 178.00 | 180.00 | 29.4K |
| 14:55 | 180.00 | 180.00 | 177.00 | 177.00 | 193.5K |
| 15:00 | 177.00 | 178.00 | 177.00 | 178.00 | 37.7K |
| 15:05 | 178.00 | 178.00 | 176.00 | 177.00 | 36.9K |
| 15:10 | 178.00 | 182.00 | 175.00 | 176.00 | 424.4K |
| 15:15 | 176.00 | 176.00 | 174.00 | 176.00 | 144.1K |
| 15:20 | 175.00 | 177.00 | 171.00 | 173.00 | 366.3K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 292.4K |