DeFi Tech

DEFI
🏛️ 미국 →
2.22
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 77.11 77.11 77.11 77.11 0.1K
09:32 77.11 77.11 77.11 77.11 0.0K
09:33 77.11 77.11 77.11 77.11 0.0K
09:34 77.11 77.11 77.11 77.11 0.0K
09:35 77.11 77.11 77.11 77.11 0.0K
09:36 77.11 77.11 77.11 77.11 0.0K
09:37 77.11 77.11 77.11 77.11 0.0K
09:38 77.11 77.11 77.11 77.11 0.0K
09:39 77.11 77.11 77.11 77.11 0.0K
09:40 77.11 77.11 77.11 77.11 0.0K
09:41 77.11 77.11 77.11 77.11 0.0K
09:42 77.11 77.11 77.11 77.11 0.0K
09:43 77.11 77.11 77.11 77.11 0.0K
09:44 77.11 77.11 77.11 77.11 0.0K
09:45 77.11 77.11 77.11 77.11 0.0K
09:46 77.11 77.11 77.11 77.11 0.0K
09:47 77.11 77.11 77.11 77.11 0.0K
09:48 77.11 77.11 77.11 77.11 0.0K
09:49 77.11 77.11 77.11 77.11 0.0K
09:50 77.11 77.11 77.11 77.11 0.0K
09:51 77.11 77.11 77.11 77.11 0.0K
09:52 77.11 77.11 77.11 77.11 0.0K
09:53 77.11 77.11 77.11 77.11 0.0K
09:54 77.11 77.11 77.11 77.11 0.0K
09:55 77.11 77.11 77.11 77.11 0.0K
09:56 77.11 77.11 77.11 77.11 0.0K
09:57 77.11 77.11 77.11 77.11 0.0K
09:58 77.11 77.11 77.11 77.11 0.0K
09:59 77.11 77.11 77.11 77.11 0.0K
10:00 77.11 77.11 77.11 77.11 0.0K
10:01 77.11 77.11 77.11 77.11 0.0K
10:02 77.11 77.11 77.11 77.11 0.0K
10:03 77.11 77.11 77.11 77.11 0.0K
10:04 77.11 77.11 77.11 77.11 0.0K
10:05 77.11 77.11 77.11 77.11 0.0K
10:06 77.11 77.11 77.11 77.11 0.0K
10:07 77.11 77.11 77.11 77.11 0.0K
10:08 77.11 77.11 77.11 77.11 0.0K
10:09 77.11 77.11 77.11 77.11 0.0K
10:10 77.11 77.11 77.11 77.11 0.1K
10:11 77.11 77.11 77.11 77.11 0.0K
10:12 77.11 77.11 77.11 77.11 0.0K
10:13 77.11 77.11 77.11 77.11 0.0K
10:14 77.11 77.11 77.11 77.11 0.0K
10:15 77.11 77.11 77.11 77.11 0.0K
10:16 77.11 77.11 77.11 77.11 0.1K
10:17 77.11 77.11 77.11 77.11 0.0K
10:18 77.11 77.11 77.11 77.11 0.0K
10:19 77.11 77.11 77.11 77.11 0.0K
10:20 77.11 77.11 77.11 77.11 0.0K
10:21 77.11 77.11 77.11 77.11 0.0K
10:22 77.11 77.11 77.11 77.11 0.0K
10:23 77.11 77.11 77.11 77.11 0.0K
10:24 77.11 77.11 77.11 77.11 0.0K
10:25 77.11 77.11 77.11 77.11 0.0K
10:26 77.11 77.11 77.11 77.11 0.0K
10:27 77.11 77.11 77.11 77.11 0.0K
10:28 77.11 77.11 77.11 77.11 0.0K
10:29 77.11 77.11 77.11 77.11 0.0K
10:30 77.11 77.11 77.11 77.11 0.0K
10:31 77.11 77.11 77.11 77.11 0.0K
10:32 77.11 77.11 77.11 77.11 0.0K
10:33 77.11 77.11 77.11 77.11 0.0K
10:34 77.11 77.11 77.11 77.11 0.0K
10:35 77.11 77.11 77.11 77.11 0.0K
10:36 77.11 77.11 77.11 77.11 0.0K
10:37 77.11 77.11 77.11 77.11 0.0K
10:38 77.11 77.11 77.11 77.11 0.0K
10:39 77.11 77.11 77.11 77.11 0.0K
10:40 77.11 77.11 77.11 77.11 0.0K
10:41 77.11 77.11 77.11 77.11 0.0K
10:42 77.11 77.11 77.11 77.11 0.0K
10:43 77.11 77.11 77.11 77.11 0.0K
10:44 77.11 77.11 77.11 77.11 0.0K
10:45 77.11 77.11 77.11 77.11 0.0K
10:46 77.11 77.11 77.11 77.11 0.0K
10:47 77.11 77.11 77.11 77.11 0.0K
10:48 77.11 77.11 77.11 77.11 0.0K
10:49 77.11 77.11 77.11 77.11 0.0K
10:50 77.11 77.11 77.11 77.11 0.0K
10:51 77.11 77.11 77.11 77.11 0.0K
10:52 77.11 77.11 77.11 77.11 0.0K
10:53 77.11 77.11 77.11 77.11 0.0K
10:54 77.11 77.11 77.11 77.11 0.0K
10:55 77.11 77.11 77.11 77.11 0.0K
10:56 77.11 77.11 77.11 77.11 0.0K
10:57 77.11 77.11 77.11 77.11 0.0K
10:58 77.11 77.11 77.11 77.11 0.0K
10:59 77.11 77.11 77.11 77.11 0.0K
11:00 77.11 77.11 77.11 77.11 0.0K
11:01 77.11 77.11 77.11 77.11 0.0K
11:02 77.11 77.11 77.11 77.11 0.0K
11:03 77.11 77.11 77.11 77.11 0.0K
11:04 77.11 77.11 77.11 77.11 0.0K
11:05 77.11 77.11 77.11 77.11 0.0K
11:06 77.11 77.11 77.11 77.11 0.0K
11:07 77.11 77.11 77.11 77.11 0.0K
11:08 77.11 77.11 77.11 77.11 0.0K
11:09 77.11 77.11 77.11 77.11 0.0K
11:10 77.11 77.11 77.11 77.11 0.0K
11:11 77.11 77.11 77.11 77.11 0.0K
11:12 77.11 77.11 77.11 77.11 0.0K
11:13 77.11 77.11 77.11 77.11 0.0K
11:14 77.11 77.11 77.11 77.11 0.0K
11:15 77.11 77.11 77.11 77.11 0.0K
11:16 77.11 77.11 77.11 77.11 0.0K
11:17 77.11 77.11 77.11 77.11 0.0K
11:18 77.11 77.11 77.11 77.11 0.0K
11:19 77.11 77.11 77.11 77.11 0.0K
11:20 77.11 77.11 77.11 77.11 0.0K
11:21 77.11 77.11 77.11 77.11 0.0K
11:22 77.11 77.11 77.11 77.11 0.0K
11:23 77.11 77.11 77.11 77.11 0.0K
11:24 77.11 77.11 77.11 77.11 0.0K
11:25 77.11 77.11 77.11 77.11 0.0K
11:26 77.11 77.11 77.11 77.11 0.0K
11:27 77.11 77.11 77.11 77.11 0.0K
11:28 77.11 77.11 77.11 77.11 0.0K
11:29 77.11 77.11 77.11 77.11 0.0K
11:30 77.11 77.11 77.11 77.11 0.0K
11:31 77.11 77.11 77.11 77.11 0.0K
11:32 77.11 77.11 77.11 77.11 0.0K
11:33 77.11 77.11 77.11 77.11 0.0K
11:34 77.11 77.11 77.11 77.11 0.0K
11:35 77.11 77.11 77.11 77.11 0.0K
11:36 77.11 77.11 77.11 77.11 0.0K
11:37 77.11 77.11 77.11 77.11 0.0K
11:38 77.11 77.11 77.11 77.11 0.0K
11:39 77.11 77.11 77.11 77.11 0.0K
11:40 77.11 77.11 77.11 77.11 0.0K
11:41 77.11 77.11 77.11 77.11 0.0K
11:42 77.11 77.11 77.11 77.11 0.0K
11:43 77.11 77.11 77.11 77.11 0.0K
11:44 77.11 77.11 77.11 77.11 0.0K
11:45 77.11 77.11 77.11 77.11 0.0K
11:46 77.11 77.11 77.11 77.11 0.0K
11:47 77.11 77.11 77.11 77.11 0.0K
11:48 77.11 77.11 77.11 77.11 0.0K
11:49 77.11 77.11 77.11 77.11 0.0K
11:50 77.11 77.11 77.11 77.11 0.0K
11:51 77.11 77.11 77.11 77.11 0.0K
11:52 77.11 77.11 77.11 77.11 0.0K
11:53 77.11 77.11 77.11 77.11 0.0K
11:54 77.11 77.11 77.11 77.11 0.0K
11:55 77.11 77.11 77.11 77.11 0.0K
11:56 77.11 77.11 77.11 77.11 0.0K
11:57 77.11 77.11 77.11 77.11 0.0K
11:58 77.11 77.11 77.11 77.11 0.0K
11:59 77.11 77.11 77.11 77.11 0.0K
12:00 77.11 77.11 77.11 77.11 0.0K
12:01 77.11 77.11 77.11 77.11 0.0K
12:02 77.11 77.11 77.11 77.11 0.0K
12:03 77.11 77.11 77.11 77.11 0.0K
12:04 76.80 76.80 76.80 76.80 0.4K
12:05 76.80 76.80 76.80 76.80 0.0K
12:06 76.80 76.80 76.80 76.80 0.0K
12:07 76.80 76.80 76.80 76.80 0.0K
12:08 76.80 76.80 76.80 76.80 0.0K
12:09 76.80 76.80 76.80 76.80 0.0K
12:10 76.80 76.80 76.80 76.80 0.0K
12:11 76.80 76.80 76.80 76.80 0.0K
12:12 76.80 76.80 76.80 76.80 0.0K
12:13 76.80 76.80 76.80 76.80 0.0K
12:14 76.80 76.80 76.80 76.80 0.0K
12:15 76.80 76.80 76.80 76.80 0.0K
12:16 76.80 76.80 76.80 76.80 0.0K
12:17 76.80 76.80 76.80 76.80 0.0K
12:18 76.80 76.80 76.80 76.80 0.0K
12:19 76.80 76.80 76.80 76.80 0.0K
12:20 76.80 76.80 76.80 76.80 0.0K
12:21 76.80 76.80 76.80 76.80 0.0K
12:22 76.80 76.80 76.80 76.80 0.0K
12:23 76.80 76.80 76.80 76.80 0.0K
12:24 76.80 76.80 76.80 76.80 0.0K
12:25 76.80 76.80 76.80 76.80 0.0K
12:26 76.80 76.80 76.80 76.80 0.0K
12:27 76.80 76.80 76.80 76.80 0.0K
12:28 76.80 76.80 76.80 76.80 0.0K
12:29 76.80 76.80 76.80 76.80 0.0K
12:30 76.80 76.80 76.80 76.80 0.0K
12:31 76.80 76.80 76.80 76.80 0.0K
12:32 76.80 76.80 76.80 76.80 0.0K
12:33 76.80 76.80 76.80 76.80 0.0K
12:34 76.80 76.80 76.80 76.80 0.0K
12:35 76.80 76.80 76.80 76.80 0.0K
12:36 76.80 76.80 76.80 76.80 0.0K
12:37 76.80 76.80 76.80 76.80 0.0K
12:38 76.80 76.80 76.80 76.80 0.0K
12:39 76.80 76.80 76.80 76.80 0.0K
12:40 76.80 76.80 76.80 76.80 0.0K
12:41 76.80 76.80 76.80 76.80 0.0K
12:42 76.80 76.80 76.80 76.80 0.0K
12:43 76.80 76.80 76.80 76.80 0.0K
12:44 76.80 76.80 76.80 76.80 0.0K
12:45 76.80 76.80 76.80 76.80 0.0K
12:46 76.80 76.80 76.80 76.80 0.0K
12:47 76.80 76.80 76.80 76.80 0.0K
12:48 76.80 76.80 76.80 76.80 0.0K
12:49 76.80 76.80 76.80 76.80 0.0K
12:50 76.80 76.80 76.80 76.80 0.0K
12:51 76.80 76.80 76.80 76.80 0.0K
12:52 76.80 76.80 76.80 76.80 0.0K
12:53 76.80 76.80 76.80 76.80 0.0K
12:54 76.80 76.80 76.80 76.80 0.0K
12:55 76.80 76.80 76.80 76.80 0.0K
12:56 76.80 76.80 76.80 76.80 0.0K
12:57 76.80 76.80 76.80 76.80 0.0K
12:58 76.80 76.80 76.80 76.80 0.0K
12:59 76.80 76.80 76.80 76.80 0.0K
13:00 76.80 76.80 76.80 76.80 0.0K
13:01 76.80 76.80 76.80 76.80 0.0K
13:02 76.80 76.80 76.80 76.80 0.0K
13:03 76.80 76.80 76.80 76.80 0.0K
13:04 76.80 76.80 76.80 76.80 0.0K
13:05 76.80 76.80 76.80 76.80 0.0K
13:06 76.80 76.80 76.80 76.80 0.0K
13:07 76.80 76.80 76.80 76.80 0.0K
13:08 76.80 76.80 76.80 76.80 0.0K
13:09 76.80 76.80 76.80 76.80 0.0K
13:10 76.80 76.80 76.80 76.80 0.0K
13:11 76.80 76.80 76.80 76.80 0.0K
13:12 76.80 76.80 76.80 76.80 0.0K
13:13 76.80 76.80 76.80 76.80 0.0K
13:14 76.80 76.80 76.80 76.80 0.0K
13:15 76.80 76.80 76.80 76.80 0.0K
13:16 76.80 76.80 76.80 76.80 0.0K
13:17 76.80 76.80 76.80 76.80 0.0K
13:18 76.80 76.80 76.80 76.80 0.0K
13:19 76.80 76.80 76.80 76.80 0.0K
13:20 76.80 76.80 76.80 76.80 0.0K
13:21 76.80 76.80 76.80 76.80 0.0K
13:22 76.80 76.80 76.80 76.80 0.0K
13:23 76.80 76.80 76.80 76.80 0.0K
13:24 76.80 76.80 76.80 76.80 0.0K
13:25 76.80 76.80 76.80 76.80 0.0K
13:26 76.80 76.80 76.80 76.80 0.0K
13:27 76.80 76.80 76.80 76.80 0.0K
13:28 76.80 76.80 76.80 76.80 0.0K
13:29 76.80 76.80 76.80 76.80 0.0K
13:30 76.80 76.80 76.80 76.80 0.0K
13:31 76.80 76.80 76.80 76.80 0.0K
13:32 76.80 76.80 76.80 76.80 0.0K
13:33 76.80 76.80 76.80 76.80 0.0K
13:34 76.80 76.80 76.80 76.80 0.0K
13:35 76.80 76.80 76.80 76.80 0.0K
13:36 76.80 76.80 76.80 76.80 0.0K
13:37 76.80 76.80 76.80 76.80 0.0K
13:38 76.80 76.80 76.80 76.80 0.0K
13:39 76.80 76.80 76.80 76.80 0.0K
13:40 76.80 76.80 76.80 76.80 0.0K
13:41 76.80 76.80 76.80 76.80 0.0K
13:42 76.80 76.80 76.80 76.80 0.0K
13:43 76.80 76.80 76.80 76.80 0.0K
13:44 76.80 76.80 76.80 76.80 0.0K
13:45 76.80 76.80 76.80 76.80 0.0K
13:46 76.80 76.80 76.80 76.80 0.0K
13:47 76.80 76.80 76.80 76.80 0.0K
13:48 76.80 76.80 76.80 76.80 0.0K
13:49 76.80 76.80 76.80 76.80 0.0K
13:50 76.80 76.80 76.80 76.80 0.0K
13:51 76.80 76.80 76.80 76.80 0.0K
13:52 76.80 76.80 76.80 76.80 0.0K
13:53 76.80 76.80 76.80 76.80 0.0K
13:54 76.80 76.80 76.80 76.80 0.0K
13:55 76.80 76.80 76.80 76.80 0.0K
13:56 76.80 76.80 76.80 76.80 0.0K
13:57 76.80 76.80 76.80 76.80 0.0K
13:58 76.80 76.80 76.80 76.80 0.0K
13:59 76.80 76.80 76.80 76.80 0.0K
14:00 76.80 76.80 76.80 76.80 0.0K
14:01 76.80 76.80 76.80 76.80 0.0K
14:02 76.80 76.80 76.80 76.80 0.0K
14:03 76.80 76.80 76.80 76.80 0.0K
14:04 76.80 76.80 76.80 76.80 0.0K
14:05 76.80 76.80 76.80 76.80 0.0K
14:06 76.80 76.80 76.80 76.80 0.0K
14:07 76.80 76.80 76.80 76.80 0.0K
14:08 76.80 76.80 76.80 76.80 0.0K
14:09 76.80 76.80 76.80 76.80 0.0K
14:10 76.80 76.80 76.80 76.80 0.0K
14:11 76.80 76.80 76.80 76.80 0.0K
14:12 76.80 76.80 76.80 76.80 0.0K
14:13 76.80 76.80 76.80 76.80 0.0K
14:14 76.80 76.80 76.80 76.80 0.0K
14:15 76.80 76.80 76.80 76.80 0.0K
14:16 76.80 76.80 76.80 76.80 0.0K
14:17 76.80 76.80 76.80 76.80 0.0K
14:18 76.80 76.80 76.80 76.80 0.0K
14:19 76.80 76.80 76.80 76.80 0.0K
14:20 76.80 76.80 76.80 76.80 0.0K
14:21 76.80 76.80 76.80 76.80 0.0K
14:22 76.80 76.80 76.80 76.80 0.0K
14:23 76.80 76.80 76.80 76.80 0.0K
14:24 76.80 76.80 76.80 76.80 0.0K
14:25 76.80 76.80 76.80 76.80 0.0K
14:26 76.80 76.80 76.80 76.80 0.0K
14:27 76.80 76.80 76.80 76.80 0.0K
14:28 76.80 76.80 76.80 76.80 0.0K
14:29 76.80 76.80 76.80 76.80 0.0K
14:30 76.80 76.80 76.80 76.80 0.0K
14:31 76.80 76.80 76.80 76.80 0.0K
14:32 76.80 76.80 76.80 76.80 0.0K
14:33 76.80 76.80 76.80 76.80 0.0K
14:34 76.80 76.80 76.80 76.80 0.0K
14:35 76.80 76.80 76.80 76.80 0.0K
14:36 76.80 76.80 76.80 76.80 0.0K
14:37 76.80 76.80 76.80 76.80 0.0K
14:38 76.80 76.80 76.80 76.80 0.0K
14:39 76.80 76.80 76.80 76.80 0.0K
14:40 76.80 76.80 76.80 76.80 0.0K
14:41 76.80 76.80 76.80 76.80 0.0K
14:42 76.80 76.80 76.80 76.80 0.0K
14:43 76.80 76.80 76.80 76.80 0.0K
14:44 76.80 76.80 76.80 76.80 0.0K
14:45 76.80 76.80 76.80 76.80 0.0K
14:46 76.80 76.80 76.80 76.80 0.0K
14:47 76.80 76.80 76.80 76.80 0.0K
14:48 76.80 76.80 76.80 76.80 0.0K
14:49 76.80 76.80 76.80 76.80 0.0K
14:50 76.80 76.80 76.80 76.80 0.0K
14:51 76.80 76.80 76.80 76.80 0.0K
14:52 76.80 76.80 76.80 76.80 0.0K
14:53 76.80 76.80 76.80 76.80 0.0K
14:54 76.80 76.80 76.80 76.80 0.0K
14:55 76.80 76.80 76.80 76.80 0.0K
14:56 76.80 76.80 76.80 76.80 0.0K
14:57 76.80 76.80 76.80 76.80 0.0K
14:58 76.80 76.80 76.80 76.80 0.0K
14:59 76.80 76.80 76.80 76.80 0.0K
15:00 76.80 76.80 76.80 76.80 0.0K
15:01 76.80 76.80 76.80 76.80 0.0K
15:02 76.80 76.80 76.80 76.80 0.0K
15:03 76.80 76.80 76.80 76.80 0.0K
15:04 76.80 76.80 76.80 76.80 0.0K
15:05 76.80 76.80 76.80 76.80 0.0K
15:06 76.80 76.80 76.80 76.80 0.0K
15:07 76.80 76.80 76.80 76.80 0.0K
15:08 76.80 76.80 76.80 76.80 0.0K
15:09 76.80 76.80 76.80 76.80 0.0K
15:10 76.80 76.80 76.80 76.80 0.0K
15:11 76.80 76.80 76.80 76.80 0.0K
15:12 76.80 76.80 76.80 76.80 0.0K
15:13 76.21 76.21 76.21 76.21 0.2K
15:14 76.21 76.21 76.21 76.21 0.0K
15:15 76.21 76.21 76.21 76.21 0.0K
15:16 76.21 76.21 76.21 76.21 0.0K
15:17 76.21 76.21 76.21 76.21 0.0K
15:18 76.21 76.21 76.21 76.21 0.0K
15:19 76.21 76.21 76.21 76.21 0.0K
15:20 76.21 76.21 76.21 76.21 0.0K
15:21 76.21 76.21 76.21 76.21 0.0K
15:22 76.21 76.21 76.21 76.21 0.0K
15:23 76.21 76.21 76.21 76.21 0.0K
15:24 76.21 76.21 76.21 76.21 0.0K
15:25 76.21 76.21 76.21 76.21 0.0K
15:26 76.21 76.21 76.21 76.21 0.0K
15:27 76.21 76.21 76.21 76.21 0.0K
15:28 76.21 76.21 76.21 76.21 0.0K
15:29 76.21 76.21 76.21 76.21 0.0K
15:30 76.21 76.21 76.21 76.21 0.0K
15:31 76.21 76.21 76.21 76.21 0.0K
15:32 76.21 76.21 76.21 76.21 0.0K
15:33 76.21 76.21 76.21 76.21 0.0K
15:34 76.21 76.21 76.21 76.21 0.0K
15:35 76.21 76.21 76.21 76.21 0.0K
15:36 76.21 76.21 76.21 76.21 0.0K
15:37 76.21 76.21 76.21 76.21 0.0K
15:38 76.21 76.21 76.21 76.21 0.0K
15:39 76.21 76.21 76.21 76.21 0.0K
15:40 76.21 76.21 76.21 76.21 0.0K
15:41 76.21 76.21 76.21 76.21 0.0K
15:42 76.21 76.21 76.21 76.21 0.0K
15:43 76.21 76.21 76.21 76.21 0.0K
15:44 76.21 76.21 76.21 76.21 0.0K
15:45 76.21 76.21 76.21 76.21 0.0K
15:46 76.21 76.21 76.21 76.21 0.0K
15:47 76.21 76.21 76.21 76.21 0.0K
15:48 76.21 76.21 76.21 76.21 0.0K
15:49 76.21 76.21 76.21 76.21 0.0K
15:50 76.21 76.21 76.21 76.21 0.0K
15:51 76.21 76.21 76.21 76.21 0.0K
15:52 76.21 76.21 76.21 76.21 0.0K
15:53 76.21 76.21 76.21 76.21 0.0K
15:54 76.21 76.21 76.21 76.21 0.0K
15:55 76.21 76.21 76.21 76.21 0.0K
15:56 76.21 76.21 76.21 76.21 0.0K
15:57 76.02 76.02 76.02 76.02 0.1K
15:58 76.02 76.02 76.02 76.02 0.0K
15:59 76.02 76.02 76.02 76.02 0.0K
16:00 76.05 76.05 76.05 76.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음