DeFi Tech

DEFI
🏛️ 미국 →
2.23
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 82.92 82.92 81.00 81.00 0.0K
09:32 81.00 81.00 81.00 81.00 0.0K
09:33 81.00 81.00 81.00 81.00 0.0K
09:34 81.00 81.00 81.00 81.00 0.0K
09:35 81.00 81.00 81.00 81.00 0.0K
09:36 81.00 81.00 81.00 81.00 0.0K
09:37 81.00 81.00 81.00 81.00 0.0K
09:38 81.00 81.00 81.00 81.00 0.0K
09:39 81.00 81.00 81.00 81.00 0.0K
09:40 81.00 81.00 81.00 81.00 0.0K
09:41 81.00 81.00 81.00 81.00 0.0K
09:42 81.00 81.00 81.00 81.00 0.0K
09:43 81.00 81.00 81.00 81.00 0.0K
09:44 81.00 81.00 81.00 81.00 0.0K
09:45 81.00 81.00 81.00 81.00 0.0K
09:46 81.00 81.00 81.00 81.00 0.0K
09:47 81.00 81.00 81.00 81.00 0.0K
09:48 81.00 81.00 81.00 81.00 0.0K
09:49 81.00 81.00 81.00 81.00 0.0K
09:50 81.00 81.00 81.00 81.00 0.0K
09:51 81.00 81.00 81.00 81.00 0.0K
09:52 81.00 81.00 81.00 81.00 0.0K
09:53 81.00 81.00 81.00 81.00 0.0K
09:54 81.00 81.00 81.00 81.00 0.0K
09:55 81.00 81.00 81.00 81.00 0.0K
09:56 81.00 81.00 81.00 81.00 0.0K
09:57 81.00 81.00 81.00 81.00 0.0K
09:58 81.00 81.00 81.00 81.00 0.0K
09:59 81.00 81.00 81.00 81.00 0.0K
10:00 81.00 81.00 81.00 81.00 0.0K
10:01 81.00 81.00 81.00 81.00 0.0K
10:02 81.00 81.00 81.00 81.00 0.0K
10:03 81.00 81.00 81.00 81.00 0.0K
10:04 81.00 81.00 81.00 81.00 0.1K
10:05 81.00 81.00 81.00 81.00 0.0K
10:06 81.00 81.00 81.00 81.00 0.0K
10:07 81.00 81.00 81.00 81.00 0.0K
10:08 81.00 81.00 81.00 81.00 0.0K
10:09 81.00 81.00 81.00 81.00 0.0K
10:10 81.00 81.00 81.00 81.00 0.0K
10:11 81.00 81.00 81.00 81.00 0.0K
10:12 81.00 81.00 81.00 81.00 0.0K
10:13 81.00 81.00 81.00 81.00 0.0K
10:14 81.00 81.00 81.00 81.00 0.0K
10:15 81.00 81.00 81.00 81.00 0.0K
10:16 81.00 81.00 81.00 81.00 0.0K
10:17 81.00 81.00 81.00 81.00 0.0K
10:18 81.00 81.00 81.00 81.00 0.0K
10:19 81.00 81.00 81.00 81.00 0.0K
10:20 81.00 81.00 81.00 81.00 0.0K
10:21 81.00 81.00 81.00 81.00 0.0K
10:22 81.00 81.00 81.00 81.00 0.0K
10:23 81.00 81.00 81.00 81.00 0.0K
10:24 81.00 81.00 81.00 81.00 0.0K
10:25 81.00 81.00 81.00 81.00 0.0K
10:26 81.00 81.00 81.00 81.00 0.0K
10:27 81.00 81.00 81.00 81.00 0.0K
10:28 81.00 81.00 81.00 81.00 0.0K
10:29 81.00 81.00 81.00 81.00 0.0K
10:30 81.00 81.00 81.00 81.00 0.0K
10:31 81.00 81.00 81.00 81.00 0.0K
10:32 81.00 81.00 81.00 81.00 0.0K
10:33 81.00 81.00 81.00 81.00 0.0K
10:34 81.00 81.00 81.00 81.00 0.0K
10:35 81.00 81.00 81.00 81.00 0.0K
10:36 81.00 81.00 81.00 81.00 0.0K
10:37 81.00 81.00 81.00 81.00 0.0K
10:38 81.00 81.00 81.00 81.00 0.0K
10:39 81.00 81.00 81.00 81.00 0.0K
10:40 81.00 81.00 81.00 81.00 0.0K
10:41 81.00 81.00 81.00 81.00 0.0K
10:42 81.00 81.00 81.00 81.00 0.0K
10:43 81.00 81.00 81.00 81.00 0.0K
10:44 81.00 81.00 81.00 81.00 0.0K
10:45 81.00 81.00 81.00 81.00 0.0K
10:46 81.00 81.00 81.00 81.00 0.0K
10:47 81.00 81.00 81.00 81.00 0.0K
10:48 81.70 81.70 81.70 81.70 0.0K
10:49 81.70 81.70 81.70 81.70 0.0K
10:50 81.70 81.70 81.70 81.70 0.0K
10:51 81.70 81.70 81.70 81.70 0.0K
10:52 81.70 81.70 81.70 81.70 0.0K
10:53 81.70 81.70 81.70 81.70 0.0K
10:54 81.70 81.70 81.70 81.70 0.0K
10:55 81.70 81.70 81.70 81.70 0.0K
10:56 81.70 81.70 81.70 81.70 0.0K
10:57 81.70 81.70 81.70 81.70 0.0K
10:58 81.70 81.70 81.70 81.70 0.0K
10:59 81.70 81.70 81.70 81.70 0.0K
11:00 81.70 81.70 81.70 81.70 0.0K
11:01 81.70 81.70 81.70 81.70 0.0K
11:02 81.70 81.70 81.70 81.70 0.0K
11:03 81.70 81.70 81.70 81.70 0.0K
11:04 81.70 81.70 81.70 81.70 0.0K
11:05 81.70 81.70 81.70 81.70 0.0K
11:06 81.70 81.70 81.70 81.70 0.0K
11:07 81.70 81.70 81.70 81.70 0.0K
11:08 81.70 81.70 81.70 81.70 0.0K
11:09 81.70 81.70 81.70 81.70 0.0K
11:10 81.70 81.70 81.70 81.70 0.0K
11:11 81.70 81.70 81.70 81.70 0.0K
11:12 81.70 81.70 81.70 81.70 0.0K
11:13 81.70 81.70 81.70 81.70 0.0K
11:14 81.70 81.70 81.70 81.70 0.0K
11:15 81.70 81.70 81.70 81.70 0.0K
11:16 81.70 81.70 81.70 81.70 0.0K
11:17 81.70 81.70 81.70 81.70 0.0K
11:18 81.70 81.70 81.70 81.70 0.0K
11:19 81.70 81.70 81.70 81.70 0.0K
11:20 81.70 81.70 81.70 81.70 0.0K
11:21 81.70 81.70 81.70 81.70 0.0K
11:22 81.70 81.70 81.70 81.70 0.0K
11:23 81.70 81.70 81.70 81.70 0.0K
11:24 81.70 81.70 81.70 81.70 0.0K
11:25 81.70 81.70 81.70 81.70 0.0K
11:26 81.70 81.70 81.70 81.70 0.0K
11:27 81.70 81.70 81.70 81.70 0.0K
11:28 81.70 81.70 81.70 81.70 0.0K
11:29 81.70 81.70 81.70 81.70 0.0K
11:30 81.70 81.70 81.70 81.70 0.0K
11:31 81.70 81.70 81.70 81.70 0.0K
11:32 81.70 81.70 81.70 81.70 0.0K
11:33 81.70 81.70 81.70 81.70 0.0K
11:34 81.70 81.70 81.70 81.70 0.0K
11:35 81.70 81.70 81.70 81.70 0.0K
11:36 81.70 81.70 81.70 81.70 0.0K
11:37 81.70 81.70 81.70 81.70 0.0K
11:38 81.70 81.70 81.70 81.70 0.0K
11:39 81.70 81.70 81.70 81.70 0.0K
11:40 81.70 81.70 81.70 81.70 0.0K
11:41 81.70 81.70 81.70 81.70 0.0K
11:42 81.70 81.70 81.70 81.70 0.0K
11:43 81.70 81.70 81.70 81.70 0.0K
11:44 81.70 81.70 81.70 81.70 0.0K
11:45 81.70 81.70 81.70 81.70 0.0K
11:46 81.70 81.70 81.70 81.70 0.0K
11:47 81.70 81.70 81.70 81.70 0.0K
11:48 81.70 81.70 81.70 81.70 0.0K
11:49 81.70 81.70 81.70 81.70 0.0K
11:50 81.70 81.70 81.70 81.70 0.0K
11:51 81.70 81.70 81.70 81.70 0.0K
11:52 81.70 81.70 81.70 81.70 0.0K
11:53 81.70 81.70 81.70 81.70 0.0K
11:54 81.70 81.70 81.70 81.70 0.0K
11:55 81.70 81.70 81.70 81.70 0.0K
11:56 81.70 81.70 81.70 81.70 0.0K
11:57 81.70 81.70 81.70 81.70 0.0K
11:58 81.70 81.70 81.70 81.70 0.0K
11:59 81.70 81.70 81.70 81.70 0.0K
12:00 81.70 81.70 81.70 81.70 0.0K
12:01 81.70 81.70 81.70 81.70 0.0K
12:02 81.70 81.70 81.70 81.70 0.0K
12:03 81.70 81.70 81.70 81.70 0.0K
12:04 81.70 81.70 81.70 81.70 0.0K
12:05 81.70 81.70 81.70 81.70 0.0K
12:06 81.70 81.70 81.70 81.70 0.0K
12:07 81.70 81.70 81.70 81.70 0.0K
12:08 81.70 81.70 81.70 81.70 0.0K
12:09 81.70 81.70 81.70 81.70 0.0K
12:10 81.70 81.70 81.70 81.70 0.0K
12:11 81.70 81.70 81.70 81.70 0.0K
12:12 81.70 81.70 81.70 81.70 0.0K
12:13 81.70 81.70 81.70 81.70 0.0K
12:14 81.70 81.70 81.70 81.70 0.0K
12:15 81.70 81.70 81.70 81.70 0.0K
12:16 81.70 81.70 81.70 81.70 0.0K
12:17 81.70 81.70 81.70 81.70 0.0K
12:18 81.70 81.70 81.70 81.70 0.0K
12:19 81.70 81.70 81.70 81.70 0.0K
12:20 81.70 81.70 81.70 81.70 0.0K
12:21 81.70 81.70 81.70 81.70 0.0K
12:22 81.70 81.70 81.70 81.70 0.0K
12:23 81.70 81.70 81.70 81.70 0.0K
12:24 81.70 81.70 81.70 81.70 0.0K
12:25 81.70 81.70 81.70 81.70 0.0K
12:26 81.70 81.70 81.70 81.70 0.0K
12:27 81.70 81.70 81.70 81.70 0.0K
12:28 81.70 81.70 81.70 81.70 0.0K
12:29 81.70 81.70 81.70 81.70 0.0K
12:30 81.70 81.70 81.70 81.70 0.0K
12:31 81.70 81.70 81.70 81.70 0.0K
12:32 81.70 81.70 81.70 81.70 0.0K
12:33 81.70 81.70 81.70 81.70 0.0K
12:34 81.70 81.70 81.70 81.70 0.0K
12:35 81.70 81.70 81.70 81.70 0.0K
12:36 81.70 81.70 81.70 81.70 0.0K
12:37 81.70 81.70 81.70 81.70 0.1K
12:38 81.70 81.70 81.70 81.70 0.0K
12:39 81.70 81.70 81.70 81.70 0.0K
12:40 81.70 81.70 81.70 81.70 0.0K
12:41 81.70 81.70 81.70 81.70 0.0K
12:42 81.70 81.70 81.70 81.70 0.0K
12:43 81.70 81.70 81.70 81.70 0.0K
12:44 81.70 81.70 81.70 81.70 0.0K
12:45 81.70 81.70 81.70 81.70 0.0K
12:46 81.70 81.70 81.70 81.70 0.0K
12:47 81.70 81.70 81.70 81.70 0.0K
12:48 81.70 81.70 81.70 81.70 0.0K
12:49 81.70 81.70 81.70 81.70 0.0K
12:50 81.70 81.70 81.70 81.70 0.0K
12:51 81.70 81.70 81.70 81.70 0.0K
12:52 81.70 81.70 81.70 81.70 0.0K
12:53 81.70 81.70 81.70 81.70 0.0K
12:54 81.70 81.70 81.70 81.70 0.0K
12:55 81.70 81.70 81.70 81.70 0.0K
12:56 81.70 81.70 81.70 81.70 0.0K
12:57 81.70 81.70 81.70 81.70 0.0K
12:58 81.70 81.70 81.70 81.70 0.0K
12:59 81.70 81.70 81.70 81.70 0.0K
13:00 81.70 81.70 81.70 81.70 0.0K
13:01 81.70 81.70 81.70 81.70 0.0K
13:02 81.70 81.70 81.70 81.70 0.0K
13:03 81.70 81.70 81.70 81.70 0.0K
13:04 81.70 81.70 81.70 81.70 0.0K
13:05 81.70 81.70 81.70 81.70 0.0K
13:06 81.70 81.70 81.70 81.70 0.0K
13:07 81.70 81.70 81.70 81.70 0.0K
13:08 81.70 81.70 81.70 81.70 0.0K
13:09 81.70 81.70 81.70 81.70 0.0K
13:10 81.70 81.70 81.70 81.70 0.0K
13:11 81.70 81.70 81.70 81.70 0.0K
13:12 81.70 81.70 81.70 81.70 0.0K
13:13 81.70 81.70 81.70 81.70 0.0K
13:14 81.70 81.70 81.70 81.70 0.0K
13:15 81.70 81.70 81.70 81.70 0.0K
13:16 81.70 81.70 81.70 81.70 0.0K
13:17 81.70 81.70 81.70 81.70 0.0K
13:18 81.70 81.70 81.70 81.70 0.0K
13:19 81.70 81.70 81.70 81.70 0.0K
13:20 81.70 81.70 81.70 81.70 0.0K
13:21 81.70 81.70 81.70 81.70 0.0K
13:22 81.70 81.70 81.70 81.70 0.0K
13:23 81.70 81.70 81.70 81.70 0.0K
13:24 81.70 81.70 81.70 81.70 0.0K
13:25 81.70 81.70 81.70 81.70 0.0K
13:26 81.70 81.70 81.70 81.70 0.0K
13:27 81.70 81.70 81.70 81.70 0.0K
13:28 81.70 81.70 81.70 81.70 0.0K
13:29 81.70 81.70 81.70 81.70 0.0K
13:30 81.70 81.70 81.70 81.70 0.0K
13:31 81.70 81.70 81.70 81.70 0.0K
13:32 81.70 81.70 81.70 81.70 0.0K
13:33 81.70 81.70 81.70 81.70 0.0K
13:34 81.70 81.70 81.70 81.70 0.0K
13:35 81.70 81.70 81.70 81.70 0.0K
13:36 81.70 81.70 81.70 81.70 0.0K
13:37 81.70 81.70 81.70 81.70 0.0K
13:38 81.70 81.70 81.70 81.70 0.0K
13:39 81.70 81.70 81.70 81.70 0.0K
13:40 81.70 81.70 81.70 81.70 0.0K
13:41 81.70 81.70 81.70 81.70 0.0K
13:42 81.70 81.70 81.70 81.70 0.0K
13:43 81.70 81.70 81.70 81.70 0.0K
13:44 81.70 81.70 81.70 81.70 0.0K
13:45 81.70 81.70 81.70 81.70 0.0K
13:46 81.70 81.70 81.70 81.70 0.0K
13:47 81.70 81.70 81.70 81.70 0.0K
13:48 81.70 81.70 81.70 81.70 0.0K
13:49 81.70 81.70 81.70 81.70 0.0K
13:50 81.70 81.70 81.70 81.70 0.0K
13:51 81.70 81.70 81.70 81.70 0.0K
13:52 81.70 81.70 81.70 81.70 0.0K
13:53 81.70 81.70 81.70 81.70 0.0K
13:54 81.70 81.70 81.70 81.70 0.0K
13:55 81.70 81.70 81.70 81.70 0.0K
13:56 81.70 81.70 81.70 81.70 0.0K
13:57 81.70 81.70 81.70 81.70 0.0K
13:58 81.70 81.70 81.70 81.70 0.0K
13:59 81.70 81.70 81.70 81.70 0.0K
14:00 81.70 81.70 81.70 81.70 0.0K
14:01 81.70 81.70 81.70 81.70 0.0K
14:02 81.70 81.70 81.70 81.70 0.0K
14:03 81.70 81.70 81.70 81.70 0.0K
14:04 81.70 81.70 81.70 81.70 0.0K
14:05 81.70 81.70 81.70 81.70 0.0K
14:06 81.70 81.70 81.70 81.70 0.0K
14:07 81.70 81.70 81.70 81.70 0.0K
14:08 81.70 81.70 81.70 81.70 0.1K
14:09 81.70 81.70 81.70 81.70 0.0K
14:10 81.70 81.70 81.70 81.70 0.0K
14:11 81.70 81.70 81.70 81.70 0.0K
14:12 81.70 81.70 81.70 81.70 0.0K
14:13 81.70 81.70 81.70 81.70 0.0K
14:14 81.70 81.70 81.70 81.70 0.0K
14:15 81.70 81.70 81.70 81.70 0.0K
14:16 81.70 81.70 81.70 81.70 0.0K
14:17 81.70 81.70 81.70 81.70 0.0K
14:18 81.70 81.70 81.70 81.70 0.0K
14:19 81.70 81.70 81.70 81.70 0.0K
14:20 81.70 81.70 81.70 81.70 0.0K
14:21 81.70 81.70 81.70 81.70 0.0K
14:22 81.70 81.70 81.70 81.70 0.0K
14:23 81.70 81.70 81.70 81.70 0.0K
14:24 81.70 81.70 81.70 81.70 0.0K
14:25 81.70 81.70 81.70 81.70 0.0K
14:26 81.70 81.70 81.70 81.70 0.0K
14:27 81.70 81.70 81.70 81.70 0.0K
14:28 81.70 81.70 81.70 81.70 0.0K
14:29 81.70 81.70 81.70 81.70 0.0K
14:30 81.70 81.70 81.70 81.70 0.0K
14:31 81.70 81.70 81.70 81.70 0.0K
14:32 81.70 81.70 81.70 81.70 0.0K
14:33 81.70 81.70 81.70 81.70 0.0K
14:34 81.70 81.70 81.70 81.70 0.0K
14:35 81.70 81.70 81.70 81.70 0.0K
14:36 81.70 81.70 81.70 81.70 0.0K
14:37 81.70 81.70 81.70 81.70 0.0K
14:38 81.70 81.70 81.70 81.70 0.0K
14:39 81.70 81.70 81.70 81.70 0.0K
14:40 81.70 81.70 81.70 81.70 0.0K
14:41 81.70 81.70 81.70 81.70 0.1K
14:42 81.70 81.70 81.70 81.70 0.0K
14:43 81.70 81.70 81.70 81.70 0.0K
14:44 81.70 81.70 81.70 81.70 0.0K
14:45 81.70 81.70 81.70 81.70 0.0K
14:46 81.70 81.70 81.70 81.70 0.0K
14:47 81.70 81.70 81.70 81.70 0.0K
14:48 81.70 81.70 81.70 81.70 0.0K
14:49 81.70 81.70 81.70 81.70 0.0K
14:50 81.70 81.70 81.70 81.70 0.0K
14:51 81.70 81.70 81.70 81.70 0.0K
14:52 81.70 81.70 81.70 81.70 0.0K
14:53 81.70 81.70 81.70 81.70 0.0K
14:54 81.70 81.70 81.70 81.70 0.0K
14:55 81.70 81.70 81.70 81.70 0.0K
14:56 81.70 81.70 81.70 81.70 0.0K
14:57 81.70 81.70 81.70 81.70 0.0K
14:58 81.70 81.70 81.70 81.70 0.0K
14:59 81.70 81.70 81.70 81.70 0.0K
15:00 81.70 81.70 81.70 81.70 0.0K
15:01 81.70 81.70 81.70 81.70 0.0K
15:02 81.70 81.70 81.70 81.70 0.0K
15:03 81.70 81.70 81.70 81.70 0.0K
15:04 81.70 81.70 81.70 81.70 0.0K
15:05 81.70 81.70 81.70 81.70 0.0K
15:06 81.70 81.70 81.70 81.70 0.0K
15:07 81.70 81.70 81.70 81.70 0.0K
15:08 81.70 81.70 81.70 81.70 0.0K
15:09 81.70 81.70 81.70 81.70 0.0K
15:10 81.70 81.70 81.70 81.70 0.0K
15:11 81.70 81.70 81.70 81.70 0.0K
15:12 81.70 81.70 81.70 81.70 0.0K
15:13 81.70 81.70 81.70 81.70 0.0K
15:14 81.70 81.70 81.70 81.70 0.0K
15:15 81.70 81.70 81.70 81.70 0.0K
15:16 81.70 81.70 81.70 81.70 0.0K
15:17 81.70 81.70 81.70 81.70 0.0K
15:18 81.70 81.70 81.70 81.70 0.0K
15:19 81.70 81.70 81.70 81.70 0.0K
15:20 81.70 81.70 81.70 81.70 0.0K
15:21 81.70 81.70 81.70 81.70 0.0K
15:22 81.70 81.70 81.70 81.70 0.0K
15:23 81.70 81.70 81.70 81.70 0.0K
15:24 81.70 81.70 81.70 81.70 0.0K
15:25 81.70 81.70 81.70 81.70 0.0K
15:26 81.70 81.70 81.70 81.70 0.0K
15:27 81.70 81.70 81.70 81.70 0.0K
15:28 81.70 81.70 81.70 81.70 0.0K
15:29 81.70 81.70 81.70 81.70 0.0K
15:30 81.70 81.70 81.70 81.70 0.0K
15:31 81.70 81.70 81.70 81.70 0.0K
15:32 81.70 81.70 81.70 81.70 0.0K
15:33 81.70 81.70 81.70 81.70 0.0K
15:34 81.70 81.70 81.70 81.70 0.0K
15:35 81.70 81.70 81.70 81.70 0.0K
15:36 81.70 81.70 81.70 81.70 0.0K
15:37 81.70 81.70 81.70 81.70 0.0K
15:38 81.70 81.70 81.70 81.70 0.0K
15:39 81.70 81.70 81.70 81.70 0.0K
15:40 81.70 81.70 81.70 81.70 0.0K
15:41 81.70 81.70 81.70 81.70 0.0K
15:42 81.70 81.70 81.70 81.70 0.0K
15:43 81.70 81.70 81.70 81.70 0.0K
15:44 81.70 81.70 81.70 81.70 0.0K
15:45 81.70 81.70 81.70 81.70 0.0K
15:46 81.70 81.70 81.70 81.70 0.0K
15:47 81.70 81.70 81.70 81.70 0.2K
15:48 81.70 81.70 81.70 81.70 0.0K
15:49 81.70 81.70 81.70 81.70 0.0K
15:50 81.70 81.70 81.70 81.70 0.0K
15:51 81.70 81.70 81.70 81.70 0.0K
15:52 81.70 81.70 81.70 81.70 0.0K
15:53 81.70 81.70 81.70 81.70 0.0K
15:54 81.70 81.70 81.70 81.70 0.0K
15:55 81.70 81.70 81.70 81.70 0.1K
15:56 81.70 81.70 81.70 81.70 0.0K
15:57 81.70 81.70 81.70 81.70 0.0K
15:58 81.70 81.70 81.70 81.70 0.0K
15:59 81.70 81.70 81.70 81.70 0.0K
16:00 81.70 82.92 81.70 82.92 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음