DeFi Tech

DEFI
🏛️ 미국 →
2.23
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 79.85 79.90 79.85 79.90 0.1K
09:32 79.90 79.90 79.90 79.90 0.0K
09:33 79.90 79.90 79.90 79.90 0.0K
09:34 79.90 79.90 79.90 79.90 0.0K
09:35 79.90 79.90 79.90 79.90 0.0K
09:36 79.90 79.90 79.90 79.90 0.0K
09:37 79.90 79.90 79.90 79.90 0.0K
09:38 79.90 79.90 79.90 79.90 0.0K
09:39 79.90 79.90 79.90 79.90 0.0K
09:40 79.90 79.90 79.90 79.90 0.0K
09:41 79.90 79.90 79.90 79.90 0.0K
09:42 79.90 79.90 79.90 79.90 0.0K
09:43 79.90 79.90 79.90 79.90 0.0K
09:44 79.90 79.90 79.90 79.90 0.0K
09:45 79.90 79.90 79.90 79.90 0.0K
09:46 79.90 79.90 79.90 79.90 0.0K
09:47 79.90 79.90 79.90 79.90 0.0K
09:48 79.90 79.90 79.90 79.90 0.0K
09:49 79.90 79.90 79.90 79.90 0.0K
09:50 79.90 79.90 79.90 79.90 0.0K
09:51 79.90 79.90 79.90 79.90 0.0K
09:52 79.90 79.90 79.90 79.90 0.0K
09:53 79.90 79.90 79.90 79.90 0.0K
09:54 79.90 79.90 79.90 79.90 0.0K
09:55 79.90 79.90 79.90 79.90 0.0K
09:56 79.90 79.90 79.90 79.90 0.0K
09:57 79.90 79.90 79.90 79.90 0.0K
09:58 79.90 79.90 79.90 79.90 0.0K
09:59 79.90 79.90 79.90 79.90 0.0K
10:00 79.90 79.90 79.90 79.90 0.0K
10:01 79.90 79.90 79.90 79.90 0.0K
10:02 79.90 79.90 79.90 79.90 0.0K
10:03 79.90 79.90 79.90 79.90 0.0K
10:04 79.90 79.90 79.90 79.90 0.0K
10:05 79.90 79.90 79.90 79.90 0.0K
10:06 79.90 79.90 79.90 79.90 0.0K
10:07 79.90 79.90 79.90 79.90 0.0K
10:08 79.90 79.90 79.90 79.90 0.0K
10:09 79.90 79.90 79.90 79.90 0.0K
10:10 79.90 79.90 79.90 79.90 0.0K
10:11 79.90 79.90 79.90 79.90 0.0K
10:12 79.90 79.90 79.90 79.90 0.0K
10:13 79.90 79.90 79.90 79.90 0.0K
10:14 79.90 79.90 79.90 79.90 0.0K
10:15 79.90 79.90 79.90 79.90 0.0K
10:16 79.90 79.90 79.90 79.90 0.0K
10:17 79.90 79.90 79.90 79.90 0.0K
10:18 79.90 79.90 79.90 79.90 0.0K
10:19 79.90 79.90 79.90 79.90 0.0K
10:20 79.90 79.90 79.90 79.90 0.0K
10:21 79.90 79.90 79.90 79.90 0.0K
10:22 79.90 79.90 79.90 79.90 0.0K
10:23 79.90 79.90 79.90 79.90 0.0K
10:24 79.90 79.90 79.90 79.90 0.0K
10:25 79.90 79.90 79.90 79.90 0.0K
10:26 79.90 79.90 79.90 79.90 0.0K
10:27 79.90 79.90 79.90 79.90 0.0K
10:28 79.90 79.90 79.90 79.90 0.0K
10:29 79.90 79.90 79.90 79.90 0.0K
10:30 79.90 79.90 79.90 79.90 0.0K
10:31 79.90 79.90 79.90 79.90 0.0K
10:32 79.90 79.90 79.90 79.90 0.0K
10:33 79.90 79.90 79.90 79.90 0.0K
10:34 79.90 79.90 79.90 79.90 0.0K
10:35 79.90 79.90 79.90 79.90 0.0K
10:36 79.90 79.90 79.90 79.90 0.0K
10:37 79.90 79.90 79.90 79.90 0.0K
10:38 79.90 79.90 79.90 79.90 0.0K
10:39 79.90 79.90 79.90 79.90 0.0K
10:40 79.90 79.90 79.90 79.90 0.0K
10:41 79.90 79.90 79.90 79.90 0.1K
10:42 79.90 79.90 79.90 79.90 0.0K
10:43 79.90 79.90 79.90 79.90 0.0K
10:44 79.90 79.90 79.90 79.90 0.0K
10:45 79.90 79.90 79.90 79.90 0.0K
10:46 79.90 79.90 79.90 79.90 0.0K
10:47 79.90 79.90 79.90 79.90 0.0K
10:48 79.90 79.90 79.90 79.90 0.0K
10:49 79.90 79.90 79.90 79.90 0.0K
10:50 79.90 79.90 79.90 79.90 0.0K
10:51 79.90 79.90 79.90 79.90 0.0K
10:52 79.90 79.90 79.90 79.90 0.0K
10:53 79.90 79.90 79.90 79.90 0.0K
10:54 79.90 79.90 79.90 79.90 0.0K
10:55 79.90 79.90 79.90 79.90 0.0K
10:56 79.90 79.90 79.90 79.90 0.0K
10:57 79.90 79.90 79.90 79.90 0.0K
10:58 79.90 79.90 79.90 79.90 0.0K
10:59 79.90 79.90 79.90 79.90 0.0K
11:00 79.90 79.90 79.90 79.90 0.1K
11:01 79.90 79.90 79.90 79.90 0.0K
11:02 79.90 79.90 79.90 79.90 0.0K
11:03 79.90 79.90 79.90 79.90 0.0K
11:04 79.90 79.90 79.90 79.90 0.0K
11:05 79.90 79.90 79.90 79.90 0.0K
11:06 79.90 79.90 79.90 79.90 0.0K
11:07 79.90 79.90 79.90 79.90 0.0K
11:08 79.90 79.90 79.90 79.90 0.0K
11:09 79.90 79.90 79.90 79.90 0.0K
11:10 79.90 79.90 79.90 79.90 0.0K
11:11 79.90 79.90 79.90 79.90 0.0K
11:12 79.90 79.90 79.90 79.90 0.0K
11:13 79.90 79.90 79.90 79.90 0.0K
11:14 79.90 79.90 79.90 79.90 0.0K
11:15 79.90 79.90 79.90 79.90 0.0K
11:16 79.90 79.90 79.90 79.90 0.0K
11:17 79.90 79.90 79.90 79.90 0.0K
11:18 79.90 79.90 79.90 79.90 0.0K
11:19 79.90 79.90 79.90 79.90 0.0K
11:20 79.90 79.90 79.90 79.90 0.0K
11:21 79.90 79.90 79.90 79.90 0.0K
11:22 79.90 79.90 79.90 79.90 0.0K
11:23 79.90 79.90 79.90 79.90 0.0K
11:24 79.90 79.90 79.90 79.90 0.0K
11:25 79.90 79.90 79.90 79.90 0.0K
11:26 79.90 79.90 79.90 79.90 0.0K
11:27 79.90 79.90 79.90 79.90 0.0K
11:28 79.90 79.90 79.90 79.90 0.0K
11:29 79.90 79.90 79.90 79.90 0.0K
11:30 79.90 79.90 79.90 79.90 0.0K
11:31 79.90 79.90 79.90 79.90 0.0K
11:32 79.90 79.90 79.90 79.90 0.0K
11:33 79.90 79.90 79.90 79.90 0.0K
11:34 79.90 79.90 79.90 79.90 0.0K
11:35 79.90 79.90 79.90 79.90 0.0K
11:36 79.90 79.90 79.90 79.90 0.0K
11:37 79.90 79.90 79.90 79.90 0.0K
11:38 79.90 79.90 79.90 79.90 0.0K
11:39 79.90 79.90 79.90 79.90 0.0K
11:40 79.90 79.90 79.90 79.90 0.0K
11:41 79.90 79.90 79.90 79.90 0.0K
11:42 79.90 79.90 79.90 79.90 0.0K
11:43 79.90 79.90 79.90 79.90 0.0K
11:44 79.90 79.90 79.90 79.90 0.0K
11:45 79.90 79.90 79.90 79.90 0.0K
11:46 79.90 79.90 79.90 79.90 0.0K
11:47 79.90 79.90 79.90 79.90 0.0K
11:48 79.90 79.90 79.90 79.90 0.0K
11:49 79.90 79.90 79.90 79.90 0.0K
11:50 79.90 79.90 79.90 79.90 0.0K
11:51 79.90 79.90 79.90 79.90 0.0K
11:52 79.90 79.90 79.90 79.90 0.0K
11:53 79.90 79.90 79.90 79.90 0.0K
11:54 79.90 79.90 79.90 79.90 0.0K
11:55 79.09 79.09 79.09 79.09 0.1K
11:56 79.09 79.09 79.09 79.09 0.0K
11:57 79.09 79.09 79.09 79.09 0.0K
11:58 79.09 79.09 79.09 79.09 0.0K
11:59 79.09 79.09 79.09 79.09 0.0K
12:00 79.09 79.09 79.09 79.09 0.0K
12:01 79.09 79.09 79.09 79.09 0.0K
12:02 79.09 79.09 79.09 79.09 0.0K
12:03 79.09 79.09 79.09 79.09 0.0K
12:04 79.09 79.09 79.09 79.09 0.0K
12:05 79.09 79.09 79.09 79.09 0.0K
12:06 79.09 79.09 79.09 79.09 0.0K
12:07 79.09 79.09 79.09 79.09 0.0K
12:08 79.09 79.09 79.09 79.09 0.0K
12:09 79.09 79.09 79.09 79.09 0.0K
12:10 79.09 79.09 79.09 79.09 0.0K
12:11 79.09 79.09 79.09 79.09 0.0K
12:12 79.09 79.09 79.09 79.09 0.0K
12:13 79.09 79.09 79.09 79.09 0.0K
12:14 79.09 79.09 79.09 79.09 0.0K
12:15 79.09 79.09 79.09 79.09 0.0K
12:16 79.09 79.09 79.09 79.09 0.0K
12:17 79.09 79.09 79.09 79.09 0.0K
12:18 79.09 79.09 79.09 79.09 0.0K
12:19 79.09 79.09 79.09 79.09 0.0K
12:20 79.09 79.09 79.09 79.09 0.0K
12:21 79.09 79.09 79.09 79.09 0.0K
12:22 79.09 79.09 79.09 79.09 0.0K
12:23 79.09 79.09 79.09 79.09 0.0K
12:24 79.09 79.09 79.09 79.09 0.0K
12:25 79.09 79.09 79.09 79.09 0.0K
12:26 79.09 79.09 79.09 79.09 0.0K
12:27 79.09 79.09 79.09 79.09 0.0K
12:28 79.09 79.09 79.09 79.09 0.0K
12:29 79.09 79.09 79.09 79.09 0.0K
12:30 79.09 79.09 79.09 79.09 0.0K
12:31 79.09 79.09 79.09 79.09 0.0K
12:32 79.09 79.09 79.09 79.09 0.0K
12:33 79.09 79.09 79.09 79.09 0.0K
12:34 79.09 79.09 79.09 79.09 0.0K
12:35 79.09 79.09 79.09 79.09 0.0K
12:36 79.09 79.09 79.09 79.09 0.0K
12:37 79.09 79.09 79.09 79.09 0.0K
12:38 79.09 79.09 79.09 79.09 0.0K
12:39 79.09 79.09 79.09 79.09 0.0K
12:40 79.09 79.09 79.09 79.09 0.0K
12:41 79.09 79.09 79.09 79.09 0.0K
12:42 79.09 79.09 79.09 79.09 0.0K
12:43 79.09 79.09 79.09 79.09 0.0K
12:44 79.09 79.09 79.09 79.09 0.0K
12:45 79.09 79.09 79.09 79.09 0.0K
12:46 79.09 79.09 79.09 79.09 0.0K
12:47 79.09 79.09 79.09 79.09 0.0K
12:48 79.09 79.09 79.09 79.09 0.0K
12:49 79.09 79.09 79.09 79.09 0.0K
12:50 79.09 79.09 79.09 79.09 0.0K
12:51 79.09 79.09 79.09 79.09 0.0K
12:52 79.09 79.09 79.09 79.09 0.0K
12:53 79.09 79.09 79.09 79.09 0.0K
12:54 79.09 79.09 79.09 79.09 0.0K
12:55 79.09 79.09 79.09 79.09 0.0K
12:56 79.09 79.09 79.09 79.09 0.0K
12:57 79.09 79.09 79.09 79.09 0.0K
12:58 79.09 79.09 79.09 79.09 0.0K
12:59 79.09 79.09 79.09 79.09 0.0K
13:00 79.09 79.09 79.09 79.09 0.0K
13:01 79.09 79.09 79.09 79.09 0.0K
13:02 79.09 79.09 79.09 79.09 0.0K
13:03 79.09 79.09 79.09 79.09 0.0K
13:04 79.09 79.09 79.09 79.09 0.0K
13:05 79.09 79.09 79.09 79.09 0.0K
13:06 79.09 79.09 79.09 79.09 0.0K
13:07 79.09 79.09 79.09 79.09 0.0K
13:08 79.09 79.09 79.09 79.09 0.0K
13:09 79.09 79.09 79.09 79.09 0.0K
13:10 79.09 79.09 79.09 79.09 0.0K
13:11 79.09 79.09 79.09 79.09 0.0K
13:12 79.09 79.09 79.09 79.09 0.0K
13:13 79.09 79.09 79.09 79.09 0.0K
13:14 79.09 79.09 79.09 79.09 0.0K
13:15 79.09 79.09 79.09 79.09 0.0K
13:16 79.09 79.09 79.09 79.09 0.0K
13:17 79.09 79.09 79.09 79.09 0.1K
13:18 79.09 79.09 79.09 79.09 0.0K
13:19 79.09 79.09 79.09 79.09 0.0K
13:20 79.09 79.09 79.09 79.09 0.0K
13:21 79.09 79.09 79.09 79.09 0.0K
13:22 79.09 79.09 79.09 79.09 0.0K
13:23 79.09 79.09 79.09 79.09 0.0K
13:24 79.09 79.09 79.09 79.09 0.0K
13:25 79.09 79.09 79.09 79.09 0.0K
13:26 79.09 79.09 79.09 79.09 0.0K
13:27 79.09 79.09 79.09 79.09 0.0K
13:28 79.09 79.09 79.09 79.09 0.0K
13:29 79.09 79.09 79.09 79.09 0.0K
13:30 79.09 79.09 79.09 79.09 0.0K
13:31 79.09 79.09 79.09 79.09 0.0K
13:32 79.09 79.09 79.09 79.09 0.0K
13:33 79.09 79.09 79.09 79.09 0.0K
13:34 79.09 79.09 79.09 79.09 0.0K
13:35 79.09 79.09 79.09 79.09 0.0K
13:36 79.09 79.09 79.09 79.09 0.0K
13:37 79.09 79.09 79.09 79.09 0.0K
13:38 79.09 79.09 79.09 79.09 0.0K
13:39 79.09 79.09 79.09 79.09 0.0K
13:40 79.09 79.09 79.09 79.09 0.0K
13:41 79.09 79.09 79.09 79.09 0.0K
13:42 79.09 79.09 79.09 79.09 0.0K
13:43 79.09 79.09 79.09 79.09 0.0K
13:44 79.09 79.09 79.09 79.09 0.0K
13:45 79.09 79.09 79.09 79.09 0.0K
13:46 79.09 79.09 79.09 79.09 0.0K
13:47 79.09 79.09 79.09 79.09 0.0K
13:48 79.09 79.09 79.09 79.09 0.0K
13:49 79.09 79.09 79.09 79.09 0.0K
13:50 79.09 79.09 79.09 79.09 0.0K
13:51 79.09 79.09 79.09 79.09 0.0K
13:52 79.09 79.09 79.09 79.09 0.0K
13:53 79.09 79.09 79.09 79.09 0.0K
13:54 79.09 79.09 79.09 79.09 0.0K
13:55 79.09 79.09 79.09 79.09 0.0K
13:56 79.09 79.09 79.09 79.09 0.0K
13:57 79.09 79.09 79.09 79.09 0.0K
13:58 79.09 79.09 79.09 79.09 0.0K
13:59 79.09 79.09 79.09 79.09 0.0K
14:00 79.09 79.09 79.09 79.09 0.0K
14:01 79.09 79.09 79.09 79.09 0.0K
14:02 79.09 79.09 79.09 79.09 0.0K
14:03 79.09 79.09 79.09 79.09 0.1K
14:04 79.09 79.09 79.09 79.09 0.0K
14:05 79.09 79.09 79.09 79.09 0.0K
14:06 79.09 79.09 79.09 79.09 0.0K
14:07 79.09 79.09 79.09 79.09 0.0K
14:08 79.09 79.09 79.09 79.09 0.0K
14:09 79.09 79.09 79.09 79.09 0.0K
14:10 79.09 79.09 79.09 79.09 0.0K
14:11 79.09 79.09 79.09 79.09 0.0K
14:12 79.09 79.09 79.09 79.09 0.0K
14:13 79.09 79.09 79.09 79.09 0.0K
14:14 79.09 79.09 79.09 79.09 0.0K
14:15 79.09 79.09 79.09 79.09 0.0K
14:16 79.09 79.09 79.09 79.09 0.0K
14:17 79.09 79.09 79.09 79.09 0.0K
14:18 79.09 79.09 79.09 79.09 0.0K
14:19 79.09 79.09 79.09 79.09 0.0K
14:20 79.09 79.09 79.09 79.09 0.0K
14:21 79.09 79.09 79.09 79.09 0.0K
14:22 79.09 79.09 79.09 79.09 0.0K
14:23 79.09 79.09 79.09 79.09 0.0K
14:24 79.09 79.09 79.09 79.09 0.0K
14:25 79.09 79.09 79.09 79.09 0.0K
14:26 79.09 79.09 79.09 79.09 0.0K
14:27 79.09 79.09 79.09 79.09 0.0K
14:28 79.09 79.09 79.09 79.09 0.0K
14:29 79.09 79.09 79.09 79.09 0.0K
14:30 79.09 79.09 79.09 79.09 0.0K
14:31 79.09 79.09 79.09 79.09 0.0K
14:32 79.09 79.09 79.09 79.09 0.0K
14:33 79.09 79.09 79.09 79.09 0.0K
14:34 79.09 79.09 79.09 79.09 0.0K
14:35 79.09 79.09 79.09 79.09 0.0K
14:36 79.09 79.09 79.09 79.09 0.0K
14:37 79.09 79.09 79.09 79.09 0.0K
14:38 79.09 79.09 79.09 79.09 0.0K
14:39 79.09 79.09 79.09 79.09 0.0K
14:40 79.09 79.09 79.09 79.09 0.0K
14:41 79.09 79.09 79.09 79.09 0.0K
14:42 79.09 79.09 79.09 79.09 0.0K
14:43 79.09 79.09 79.09 79.09 0.0K
14:44 79.09 79.09 79.09 79.09 0.0K
14:45 79.09 79.09 79.09 79.09 0.0K
14:46 79.09 79.09 79.09 79.09 0.0K
14:47 79.09 79.09 79.09 79.09 0.0K
14:48 79.09 79.09 79.09 79.09 0.0K
14:49 79.09 79.09 79.09 79.09 0.0K
14:50 79.09 79.09 79.09 79.09 0.0K
14:51 79.09 79.09 79.09 79.09 0.0K
14:52 79.09 79.09 79.09 79.09 0.0K
14:53 79.09 79.09 79.09 79.09 0.0K
14:54 79.09 79.09 79.09 79.09 0.0K
14:55 79.09 79.09 79.09 79.09 0.0K
14:56 79.09 79.09 79.09 79.09 0.0K
14:57 79.09 79.09 79.09 79.09 0.0K
14:58 79.09 79.09 79.09 79.09 0.0K
14:59 79.09 79.09 79.09 79.09 0.0K
15:00 79.09 79.09 79.09 79.09 0.0K
15:01 79.09 79.09 79.09 79.09 0.0K
15:02 79.09 79.09 79.09 79.09 0.0K
15:03 79.09 79.09 79.09 79.09 0.0K
15:04 79.09 79.09 79.09 79.09 0.0K
15:05 79.09 79.09 79.09 79.09 0.0K
15:06 79.09 79.09 79.09 79.09 0.0K
15:07 79.09 79.09 79.09 79.09 0.0K
15:08 79.09 79.09 79.09 79.09 0.0K
15:09 79.09 79.09 79.09 79.09 0.0K
15:10 79.09 79.09 79.09 79.09 0.0K
15:11 79.09 79.09 79.09 79.09 0.0K
15:12 79.09 79.09 79.09 79.09 0.0K
15:13 79.09 79.09 79.09 79.09 0.0K
15:14 79.09 79.09 79.09 79.09 0.0K
15:15 79.09 79.09 79.09 79.09 0.0K
15:16 79.09 79.09 79.09 79.09 0.0K
15:17 79.09 79.09 79.09 79.09 0.0K
15:18 79.09 79.09 79.09 79.09 0.0K
15:19 79.09 79.09 79.09 79.09 0.0K
15:20 79.09 79.09 79.09 79.09 0.0K
15:21 79.09 79.09 79.09 79.09 0.0K
15:22 79.09 79.09 79.09 79.09 0.0K
15:23 79.09 79.09 79.09 79.09 0.0K
15:24 79.09 79.09 79.09 79.09 0.0K
15:25 79.09 79.09 79.09 79.09 0.0K
15:26 79.09 79.09 79.09 79.09 0.0K
15:27 79.09 79.09 79.09 79.09 0.0K
15:28 79.09 79.09 79.09 79.09 0.0K
15:29 79.09 79.09 79.09 79.09 0.0K
15:30 79.09 79.09 79.09 79.09 0.0K
15:31 79.09 79.09 79.09 79.09 0.0K
15:32 79.09 79.09 79.09 79.09 0.0K
15:33 79.09 79.09 79.09 79.09 0.0K
15:34 79.09 79.09 79.09 79.09 0.0K
15:35 79.09 79.09 79.09 79.09 0.0K
15:36 79.09 79.09 79.09 79.09 0.0K
15:37 79.09 79.09 79.09 79.09 0.0K
15:38 79.09 79.09 79.09 79.09 0.0K
15:39 79.09 79.09 79.09 79.09 0.0K
15:40 79.09 79.09 79.09 79.09 0.0K
15:41 79.09 79.09 79.09 79.09 0.0K
15:42 79.09 79.09 79.09 79.09 0.0K
15:43 79.09 79.09 79.09 79.09 0.0K
15:44 79.09 79.09 79.09 79.09 0.0K
15:45 79.09 79.09 79.09 79.09 0.0K
15:46 79.09 79.09 79.09 79.09 0.0K
15:47 79.09 79.09 79.09 79.09 0.0K
15:48 79.09 79.09 79.09 79.09 0.0K
15:49 79.09 79.09 79.09 79.09 0.0K
15:50 79.09 79.09 79.09 79.09 0.0K
15:51 79.09 79.09 79.09 79.09 0.0K
15:52 79.09 79.09 79.09 79.09 0.0K
15:53 79.09 79.09 79.09 79.09 0.0K
15:54 79.09 79.09 79.09 79.09 0.0K
15:55 79.09 79.09 79.09 79.09 0.0K
15:56 79.09 79.09 79.09 79.09 0.0K
15:57 79.09 79.09 79.09 79.09 0.0K
15:58 79.09 79.09 79.09 79.09 0.1K
15:59 79.09 79.09 79.09 79.09 0.0K
16:00 78.82 78.82 78.82 78.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음