DeFi Tech

DEFI
🏛️ 미국 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 100.02 103.85 100.02 103.85 0.2K
09:32 103.85 103.85 103.85 103.85 0.0K
09:33 103.85 103.85 103.85 103.85 0.0K
09:34 103.85 103.85 103.85 103.85 0.0K
09:35 103.85 103.85 103.85 103.85 0.0K
09:36 103.85 103.85 103.85 103.85 0.0K
09:37 103.85 103.85 103.85 103.85 0.1K
09:38 100.02 100.02 100.02 100.02 0.8K
09:39 100.02 100.02 100.02 100.02 0.0K
09:40 100.02 100.02 100.02 100.02 0.0K
09:41 100.02 100.02 100.02 100.02 0.0K
09:42 100.02 100.02 100.02 100.02 0.0K
09:43 100.02 100.02 100.02 100.02 0.0K
09:44 100.02 100.02 100.02 100.02 0.0K
09:45 100.02 100.02 100.02 100.02 0.0K
09:46 100.02 100.02 100.02 100.02 0.0K
09:47 100.02 100.02 100.02 100.02 0.0K
09:48 100.02 100.02 100.02 100.02 0.1K
09:49 100.02 100.02 100.02 100.02 0.0K
09:50 100.02 100.02 100.02 100.02 0.0K
09:51 100.02 100.02 100.02 100.02 0.0K
09:52 100.02 100.02 100.02 100.02 0.0K
09:53 100.02 100.02 100.02 100.02 0.0K
09:54 100.02 100.02 100.02 100.02 0.0K
09:55 100.02 100.02 100.02 100.02 0.0K
09:56 100.02 100.02 100.02 100.02 0.0K
09:57 100.02 100.02 100.02 100.02 0.0K
09:58 100.02 100.02 100.02 100.02 0.0K
09:59 100.02 100.02 100.02 100.02 0.0K
10:00 100.02 100.02 100.02 100.02 0.0K
10:01 100.02 100.02 100.02 100.02 0.0K
10:02 100.02 100.02 100.02 100.02 0.0K
10:03 100.02 100.02 100.02 100.02 0.0K
10:04 100.02 100.02 100.02 100.02 0.0K
10:05 100.02 100.02 100.02 100.02 0.1K
10:06 100.02 100.02 100.02 100.02 0.0K
10:07 100.02 100.02 100.02 100.02 0.1K
10:08 100.02 100.02 100.02 100.02 0.0K
10:09 100.02 100.02 100.02 100.02 0.0K
10:10 100.02 100.02 100.02 100.02 0.0K
10:11 100.02 100.02 100.02 100.02 0.0K
10:12 100.02 100.02 100.02 100.02 0.0K
10:13 100.02 100.02 100.02 100.02 0.0K
10:14 100.02 100.02 100.02 100.02 0.0K
10:15 100.02 100.02 100.02 100.02 0.0K
10:16 100.02 100.02 100.02 100.02 0.0K
10:17 100.02 100.02 100.02 100.02 0.0K
10:18 100.02 100.02 100.02 100.02 0.0K
10:19 100.02 100.02 100.02 100.02 0.0K
10:20 100.02 100.02 100.02 100.02 0.0K
10:21 98.00 98.00 98.00 98.00 0.0K
10:22 98.00 98.00 98.00 98.00 0.0K
10:23 98.00 98.00 98.00 98.00 0.0K
10:24 98.00 98.00 98.00 98.00 0.0K
10:25 98.00 98.00 98.00 98.00 0.0K
10:26 98.00 98.00 98.00 98.00 0.1K
10:27 98.00 98.00 98.00 98.00 0.0K
10:28 98.00 98.00 98.00 98.00 0.0K
10:29 98.00 98.00 98.00 98.00 0.0K
10:30 98.00 98.00 98.00 98.00 0.0K
10:31 98.00 98.00 98.00 98.00 0.0K
10:32 98.00 98.00 98.00 98.00 0.0K
10:33 98.00 98.00 98.00 98.00 0.1K
10:34 98.00 98.00 98.00 98.00 0.0K
10:35 98.00 98.00 98.00 98.00 0.0K
10:36 98.00 98.00 98.00 98.00 0.0K
10:37 98.00 98.00 98.00 98.00 0.0K
10:38 98.00 98.00 98.00 98.00 0.0K
10:39 98.00 98.00 98.00 98.00 0.1K
10:40 98.00 98.00 98.00 98.00 0.0K
10:41 98.00 98.00 98.00 98.00 0.0K
10:42 98.00 98.00 98.00 98.00 0.0K
10:43 98.00 98.00 98.00 98.00 0.0K
10:44 98.00 98.00 98.00 98.00 0.0K
10:45 98.00 98.00 98.00 98.00 0.0K
10:46 98.00 98.00 98.00 98.00 0.0K
10:47 98.00 98.00 98.00 98.00 0.0K
10:48 98.00 98.00 98.00 98.00 0.0K
10:49 98.00 98.00 98.00 98.00 0.0K
10:50 98.00 98.00 98.00 98.00 0.0K
10:51 98.00 98.00 98.00 98.00 0.0K
10:52 98.00 98.00 98.00 98.00 0.0K
10:53 98.00 98.00 98.00 98.00 0.0K
10:54 98.00 98.00 98.00 98.00 0.0K
10:55 98.00 98.00 98.00 98.00 0.0K
10:56 98.00 98.00 98.00 98.00 0.0K
10:57 98.00 98.00 98.00 98.00 0.0K
10:58 98.00 98.00 98.00 98.00 0.0K
10:59 98.00 98.00 98.00 98.00 0.0K
11:00 98.00 98.00 98.00 98.00 0.0K
11:01 98.00 98.00 98.00 98.00 0.0K
11:02 98.00 98.00 98.00 98.00 0.0K
11:03 98.00 98.00 98.00 98.00 0.0K
11:04 98.00 98.00 98.00 98.00 0.0K
11:05 98.00 98.00 98.00 98.00 0.0K
11:06 98.00 98.00 98.00 98.00 0.0K
11:07 98.00 98.00 98.00 98.00 0.0K
11:08 98.00 98.00 98.00 98.00 0.0K
11:09 98.00 98.00 98.00 98.00 0.0K
11:10 98.00 98.00 98.00 98.00 0.0K
11:11 98.00 98.00 98.00 98.00 0.0K
11:12 98.00 98.00 98.00 98.00 0.0K
11:13 98.00 98.00 98.00 98.00 0.0K
11:14 98.00 98.00 98.00 98.00 0.0K
11:15 98.00 98.00 98.00 98.00 0.0K
11:16 98.00 98.00 98.00 98.00 0.0K
11:17 98.00 98.00 98.00 98.00 0.0K
11:18 98.00 98.00 98.00 98.00 0.0K
11:19 98.00 98.00 98.00 98.00 0.0K
11:20 98.00 98.00 98.00 98.00 0.0K
11:21 98.00 98.00 98.00 98.00 0.0K
11:22 98.00 98.00 98.00 98.00 0.0K
11:23 98.00 98.00 98.00 98.00 0.0K
11:24 98.00 98.00 98.00 98.00 0.0K
11:25 98.00 98.00 98.00 98.00 0.0K
11:26 98.00 98.00 98.00 98.00 0.0K
11:27 98.00 98.00 98.00 98.00 0.0K
11:28 98.00 98.00 98.00 98.00 0.0K
11:29 98.00 98.00 98.00 98.00 0.0K
11:30 97.25 97.25 97.25 97.25 0.1K
11:31 97.25 97.25 97.25 97.25 0.0K
11:32 97.25 97.25 97.25 97.25 0.0K
11:33 97.25 97.25 97.25 97.25 0.0K
11:34 97.25 97.25 97.25 97.25 0.0K
11:35 97.25 97.25 97.25 97.25 0.0K
11:36 97.25 97.25 97.25 97.25 0.0K
11:37 97.25 97.25 97.25 97.25 0.0K
11:38 97.25 97.25 97.25 97.25 0.0K
11:39 97.25 97.25 97.25 97.25 0.0K
11:40 97.25 97.25 97.25 97.25 0.0K
11:41 97.25 97.25 97.25 97.25 0.0K
11:42 97.25 97.25 97.25 97.25 0.0K
11:43 97.25 97.25 97.25 97.25 0.0K
11:44 97.25 97.25 97.25 97.25 0.0K
11:45 97.25 97.25 97.25 97.25 0.0K
11:46 97.25 97.25 97.25 97.25 0.0K
11:47 97.25 97.25 97.25 97.25 0.0K
11:48 97.25 97.25 97.25 97.25 0.0K
11:49 97.25 97.25 97.25 97.25 0.0K
11:50 97.25 97.25 97.25 97.25 0.0K
11:51 97.25 97.25 97.25 97.25 0.0K
11:52 97.25 97.25 97.25 97.25 0.0K
11:53 97.25 97.25 97.25 97.25 0.0K
11:54 97.25 97.25 97.25 97.25 0.0K
11:55 97.25 97.25 97.25 97.25 0.0K
11:56 97.25 97.25 97.25 97.25 0.0K
11:57 97.25 97.25 97.25 97.25 0.0K
11:58 97.25 97.25 97.25 97.25 0.0K
11:59 97.25 97.25 97.25 97.25 0.0K
12:00 97.25 97.25 97.25 97.25 0.0K
12:01 97.25 97.25 97.25 97.25 0.0K
12:02 97.25 97.25 97.25 97.25 0.0K
12:03 97.25 97.25 97.25 97.25 0.0K
12:04 97.25 97.25 97.25 97.25 0.0K
12:05 97.25 97.25 97.25 97.25 0.0K
12:06 97.25 97.25 97.25 97.25 0.0K
12:07 97.25 97.25 97.25 97.25 0.0K
12:08 97.25 97.25 97.25 97.25 0.0K
12:09 97.25 97.25 97.25 97.25 0.0K
12:10 97.25 97.25 97.25 97.25 0.0K
12:11 97.25 97.25 97.25 97.25 0.0K
12:12 97.25 97.25 97.25 97.25 0.0K
12:13 97.25 97.25 97.25 97.25 0.0K
12:14 97.25 97.25 97.25 97.25 0.0K
12:15 97.25 97.25 97.25 97.25 0.0K
12:16 97.25 97.25 97.25 97.25 0.0K
12:17 97.25 97.25 97.25 97.25 0.0K
12:18 97.25 97.25 97.25 97.25 0.0K
12:19 97.25 97.25 97.25 97.25 0.0K
12:20 97.25 97.25 97.25 97.25 0.0K
12:21 97.25 97.25 97.25 97.25 0.0K
12:22 97.25 97.25 97.25 97.25 0.0K
12:23 97.25 97.25 97.25 97.25 0.0K
12:24 97.25 97.25 97.25 97.25 0.0K
12:25 97.25 97.25 97.25 97.25 0.0K
12:26 97.25 97.25 97.25 97.25 0.0K
12:27 97.25 97.25 97.25 97.25 0.0K
12:28 97.25 97.25 97.25 97.25 0.0K
12:29 97.25 97.25 97.25 97.25 0.0K
12:30 97.25 97.25 97.25 97.25 0.0K
12:31 97.25 97.25 97.25 97.25 0.0K
12:32 97.25 97.25 97.25 97.25 0.0K
12:33 97.25 97.25 97.25 97.25 0.0K
12:34 97.25 97.25 97.25 97.25 0.0K
12:35 97.25 97.25 97.25 97.25 0.0K
12:36 97.25 97.25 97.25 97.25 0.0K
12:37 97.25 97.25 97.25 97.25 0.0K
12:38 97.25 97.25 97.25 97.25 0.0K
12:39 97.25 97.25 97.25 97.25 0.0K
12:40 97.25 97.25 97.25 97.25 0.0K
12:41 97.25 97.25 97.25 97.25 0.0K
12:42 97.25 97.25 97.25 97.25 0.0K
12:43 97.25 97.25 97.25 97.25 0.0K
12:44 97.25 97.25 97.25 97.25 0.0K
12:45 97.25 97.25 97.25 97.25 0.0K
12:46 97.25 97.25 97.25 97.25 0.0K
12:47 97.25 97.25 97.25 97.25 0.0K
12:48 97.25 97.25 97.25 97.25 0.0K
12:49 97.25 97.25 97.25 97.25 0.0K
12:50 97.25 97.25 97.25 97.25 0.0K
12:51 97.25 97.25 97.25 97.25 0.0K
12:52 97.25 97.25 97.25 97.25 0.0K
12:53 97.25 97.25 97.25 97.25 0.0K
12:54 97.25 97.25 97.25 97.25 0.0K
12:55 97.25 97.25 97.25 97.25 0.0K
12:56 97.25 97.25 97.25 97.25 0.0K
12:57 97.25 97.25 97.25 97.25 0.0K
12:58 97.25 97.25 97.25 97.25 0.0K
12:59 97.25 97.25 97.25 97.25 0.0K
13:00 97.25 97.25 97.25 97.25 0.0K
13:01 97.25 97.25 97.25 97.25 0.0K
13:02 97.25 97.25 97.25 97.25 0.0K
13:03 97.25 97.25 97.25 97.25 0.0K
13:04 97.25 97.25 97.25 97.25 0.0K
13:05 97.25 97.25 97.25 97.25 0.0K
13:06 97.25 97.25 97.25 97.25 0.0K
13:07 97.25 97.25 97.25 97.25 0.0K
13:08 97.25 97.25 97.25 97.25 0.0K
13:09 97.25 97.25 97.25 97.25 0.0K
13:10 97.25 97.25 97.25 97.25 0.0K
13:11 97.25 97.25 97.25 97.25 0.0K
13:12 97.25 97.25 97.25 97.25 0.0K
13:13 97.25 97.25 97.25 97.25 0.0K
13:14 97.25 97.25 97.25 97.25 0.0K
13:15 97.25 97.25 97.25 97.25 0.0K
13:16 97.25 97.25 97.25 97.25 0.0K
13:17 97.25 97.25 97.25 97.25 0.0K
13:18 97.25 97.25 97.25 97.25 0.0K
13:19 97.25 97.25 97.25 97.25 0.0K
13:20 97.25 97.25 97.25 97.25 0.0K
13:21 97.25 97.25 97.25 97.25 0.0K
13:22 97.25 97.25 97.25 97.25 0.0K
13:23 97.25 97.25 97.25 97.25 0.0K
13:24 97.25 97.25 97.25 97.25 0.0K
13:25 97.25 97.25 97.25 97.25 0.0K
13:26 97.25 97.25 97.25 97.25 0.0K
13:27 97.25 97.25 97.25 97.25 0.0K
13:28 97.25 97.25 97.25 97.25 0.0K
13:29 97.25 97.25 97.25 97.25 0.0K
13:30 97.25 97.25 97.25 97.25 0.0K
13:31 97.25 97.25 97.25 97.25 0.0K
13:32 97.25 97.25 97.25 97.25 0.0K
13:33 97.25 97.25 97.25 97.25 0.0K
13:34 97.25 97.25 97.25 97.25 0.0K
13:35 97.25 97.25 97.25 97.25 0.0K
13:36 97.25 97.25 97.25 97.25 0.0K
13:37 97.25 97.25 97.25 97.25 0.0K
13:38 97.25 97.25 97.25 97.25 0.0K
13:39 97.25 97.25 97.25 97.25 0.0K
13:40 97.25 97.25 97.25 97.25 0.0K
13:41 97.25 97.25 97.25 97.25 0.0K
13:42 97.25 97.25 97.25 97.25 0.0K
13:43 97.25 97.25 97.25 97.25 0.0K
13:44 97.25 97.25 97.25 97.25 0.0K
13:45 97.25 97.25 97.25 97.25 0.0K
13:46 97.25 97.25 97.25 97.25 0.0K
13:47 97.25 97.25 97.25 97.25 0.0K
13:48 97.25 97.25 97.25 97.25 0.0K
13:49 97.25 97.25 97.25 97.25 0.0K
13:50 97.25 97.25 97.25 97.25 0.0K
13:51 97.25 97.25 97.25 97.25 0.0K
13:52 97.25 97.25 97.25 97.25 0.0K
13:53 97.25 97.25 97.25 97.25 0.0K
13:54 97.25 97.25 97.25 97.25 0.0K
13:55 97.25 97.25 97.25 97.25 0.0K
13:56 97.25 97.25 97.25 97.25 0.0K
13:57 97.25 97.25 97.25 97.25 0.0K
13:58 97.25 97.25 97.25 97.25 0.0K
13:59 97.25 97.25 97.25 97.25 0.0K
14:00 97.25 97.25 97.25 97.25 0.0K
14:01 97.25 97.25 97.25 97.25 0.0K
14:02 97.25 97.25 97.25 97.25 0.0K
14:03 97.25 97.25 97.25 97.25 0.0K
14:04 97.25 97.25 97.25 97.25 0.0K
14:05 97.25 97.25 97.25 97.25 0.0K
14:06 97.25 97.25 97.25 97.25 0.0K
14:07 97.25 97.25 97.25 97.25 0.0K
14:08 97.25 97.25 97.25 97.25 0.0K
14:09 97.25 97.25 97.25 97.25 0.0K
14:10 97.25 97.25 97.25 97.25 0.0K
14:11 97.25 97.25 97.25 97.25 0.0K
14:12 97.25 97.25 97.25 97.25 0.0K
14:13 97.25 97.25 97.25 97.25 0.0K
14:14 97.25 97.25 97.25 97.25 0.0K
14:15 97.25 97.25 97.25 97.25 0.0K
14:16 97.25 97.25 97.25 97.25 0.0K
14:17 97.25 97.25 97.25 97.25 0.0K
14:18 97.25 97.25 97.25 97.25 0.0K
14:19 97.25 97.25 97.25 97.25 0.0K
14:20 97.25 97.25 97.25 97.25 0.0K
14:21 97.25 97.25 97.25 97.25 0.0K
14:22 97.25 97.25 97.25 97.25 0.0K
14:23 97.25 97.25 97.25 97.25 0.0K
14:24 97.25 97.25 97.25 97.25 0.0K
14:25 97.25 97.25 97.25 97.25 0.0K
14:26 97.25 97.25 97.25 97.25 0.0K
14:27 97.25 97.25 97.25 97.25 0.0K
14:28 97.25 97.25 97.25 97.25 0.0K
14:29 97.25 97.25 97.25 97.25 0.0K
14:30 97.25 97.25 97.25 97.25 0.0K
14:31 97.25 97.25 97.25 97.25 0.0K
14:32 97.25 97.25 97.25 97.25 0.0K
14:33 97.25 97.25 97.25 97.25 0.0K
14:34 97.25 97.25 97.25 97.25 0.0K
14:35 97.25 97.25 97.25 97.25 0.0K
14:36 97.25 97.25 97.25 97.25 0.0K
14:37 97.25 97.25 97.25 97.25 0.0K
14:38 97.25 97.25 97.25 97.25 0.0K
14:39 97.25 97.25 97.25 97.25 0.0K
14:40 97.25 97.25 97.25 97.25 0.0K
14:41 97.25 97.25 97.25 97.25 0.0K
14:42 97.25 97.25 97.25 97.25 0.0K
14:43 97.25 97.25 97.25 97.25 0.0K
14:44 97.25 97.25 97.25 97.25 0.0K
14:45 97.25 97.25 97.25 97.25 0.0K
14:46 97.25 97.25 97.25 97.25 0.0K
14:47 97.25 97.25 97.25 97.25 0.0K
14:48 97.25 97.25 97.25 97.25 0.0K
14:49 97.25 97.25 97.25 97.25 0.0K
14:50 97.25 97.25 97.25 97.25 0.0K
14:51 97.25 97.25 97.25 97.25 0.0K
14:52 97.25 97.25 97.25 97.25 0.0K
14:53 97.25 97.25 97.25 97.25 0.0K
14:54 97.25 97.25 97.25 97.25 0.0K
14:55 97.25 97.25 97.25 97.25 0.0K
14:56 97.25 97.25 97.25 97.25 0.0K
14:57 97.25 97.25 97.25 97.25 0.0K
14:58 97.25 97.25 97.25 97.25 0.0K
14:59 97.25 97.25 97.25 97.25 0.0K
15:00 97.25 97.25 97.25 97.25 0.0K
15:01 97.25 97.25 97.25 97.25 0.0K
15:02 97.25 97.25 97.25 97.25 0.0K
15:03 97.25 97.25 97.25 97.25 0.0K
15:04 97.25 97.25 97.25 97.25 0.0K
15:05 97.25 97.25 97.25 97.25 0.0K
15:06 97.25 97.25 97.25 97.25 0.0K
15:07 97.25 97.25 97.25 97.25 0.0K
15:08 97.25 97.25 97.25 97.25 0.0K
15:09 97.25 97.25 97.25 97.25 0.0K
15:10 97.25 97.25 97.25 97.25 0.0K
15:11 97.25 97.25 97.25 97.25 0.0K
15:12 97.25 97.25 97.25 97.25 0.0K
15:13 97.25 97.25 97.25 97.25 0.0K
15:14 97.25 97.25 97.25 97.25 0.0K
15:15 97.25 97.25 97.25 97.25 0.0K
15:16 99.09 99.09 99.09 99.09 0.1K
15:17 99.09 99.09 99.09 99.09 0.0K
15:18 99.09 99.09 99.09 99.09 0.0K
15:19 99.09 99.09 99.09 99.09 0.0K
15:20 99.09 99.09 99.09 99.09 0.0K
15:21 99.09 99.09 99.09 99.09 0.0K
15:22 99.09 99.09 99.09 99.09 0.0K
15:23 99.09 99.09 99.09 99.09 0.0K
15:24 99.09 99.09 99.09 99.09 0.0K
15:25 99.09 99.09 99.09 99.09 0.0K
15:26 99.09 99.09 99.09 99.09 0.0K
15:27 99.09 99.09 99.09 99.09 0.0K
15:28 99.09 99.09 99.09 99.09 0.0K
15:29 99.09 99.09 99.09 99.09 0.0K
15:30 99.09 99.09 99.09 99.09 0.0K
15:31 99.09 99.09 99.09 99.09 0.0K
15:32 99.09 99.09 99.09 99.09 0.0K
15:33 99.09 99.09 99.09 99.09 0.0K
15:34 99.09 99.09 99.09 99.09 0.0K
15:35 99.09 99.09 99.09 99.09 0.0K
15:36 99.09 99.09 99.09 99.09 0.0K
15:37 99.09 99.09 99.09 99.09 0.0K
15:38 99.09 99.09 99.09 99.09 0.0K
15:39 99.09 99.09 99.09 99.09 0.0K
15:40 99.09 99.09 99.09 99.09 0.0K
15:41 99.09 99.09 99.09 99.09 0.0K
15:42 99.09 99.09 99.09 99.09 0.0K
15:43 99.09 99.09 99.09 99.09 0.0K
15:44 99.09 99.09 99.09 99.09 0.0K
15:45 99.09 99.09 99.09 99.09 0.0K
15:46 99.09 99.09 99.09 99.09 0.0K
15:47 99.09 99.09 99.09 99.09 0.0K
15:48 99.09 99.09 99.09 99.09 0.0K
15:49 99.09 99.09 99.09 99.09 0.0K
15:50 99.09 99.09 99.09 99.09 0.0K
15:51 99.09 99.09 99.09 99.09 0.0K
15:52 99.09 99.09 99.09 99.09 0.0K
15:53 99.09 99.09 99.09 99.09 0.0K
15:54 99.09 99.09 99.09 99.09 0.0K
15:55 99.09 99.09 99.09 99.09 0.0K
15:56 99.09 99.09 99.09 99.09 0.0K
15:57 99.09 99.09 99.09 99.09 0.0K
15:58 99.09 99.09 99.09 99.09 0.0K
15:59 99.09 99.09 99.09 99.09 0.0K
16:00 98.00 99.74 98.00 99.74 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음