DeFi Tech

DEFI
🏛️ 미국 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 100.58 100.58 100.58 100.58 0.0K
09:32 100.58 100.58 100.58 100.58 0.0K
09:33 100.58 100.58 100.58 100.58 0.0K
09:34 100.58 100.58 100.58 100.58 0.0K
09:35 100.58 100.58 100.58 100.58 0.0K
09:36 100.58 101.36 100.58 101.36 0.0K
09:37 101.36 101.36 101.36 101.36 0.0K
09:38 101.36 101.36 101.36 101.36 0.0K
09:39 101.36 101.36 101.36 101.36 0.0K
09:40 101.36 101.36 101.36 101.36 0.0K
09:41 101.36 101.36 101.36 101.36 0.0K
09:42 101.36 101.36 101.36 101.36 0.0K
09:43 101.36 101.36 101.36 101.36 0.0K
09:44 101.36 101.36 101.36 101.36 0.0K
09:45 101.36 101.36 101.36 101.36 0.0K
09:46 101.36 101.36 101.36 101.36 0.0K
09:47 101.36 101.36 101.36 101.36 0.0K
09:48 101.36 101.36 101.36 101.36 0.0K
09:49 101.36 101.36 101.36 101.36 0.0K
09:50 101.36 101.36 101.36 101.36 0.0K
09:51 101.36 101.36 101.36 101.36 0.0K
09:52 101.36 101.36 101.36 101.36 0.0K
09:53 101.36 101.36 101.36 101.36 0.0K
09:54 101.36 101.36 101.36 101.36 0.0K
09:55 101.36 101.36 101.36 101.36 0.0K
09:56 101.36 101.36 101.36 101.36 0.0K
09:57 101.36 101.36 101.36 101.36 0.0K
09:58 101.36 101.36 101.36 101.36 0.0K
09:59 101.36 101.36 101.36 101.36 0.0K
10:00 101.36 101.36 101.36 101.36 0.0K
10:01 101.36 101.36 101.36 101.36 0.0K
10:02 101.36 101.36 101.36 101.36 0.0K
10:03 101.36 101.36 101.36 101.36 0.0K
10:04 101.36 101.36 101.36 101.36 0.0K
10:05 101.36 101.36 101.36 101.36 0.0K
10:06 101.36 101.36 101.36 101.36 0.0K
10:07 101.36 101.36 101.36 101.36 0.0K
10:08 101.36 101.36 101.36 101.36 0.0K
10:09 101.36 101.36 101.36 101.36 0.0K
10:10 101.36 101.36 101.36 101.36 0.0K
10:11 101.36 101.36 101.36 101.36 0.0K
10:12 101.36 101.36 101.36 101.36 0.0K
10:13 101.36 101.36 101.36 101.36 0.0K
10:14 101.36 101.36 101.36 101.36 0.0K
10:15 101.36 101.36 101.36 101.36 0.0K
10:16 101.36 101.36 101.36 101.36 0.0K
10:17 101.36 101.36 101.36 101.36 0.0K
10:18 101.36 101.36 101.36 101.36 0.0K
10:19 101.36 101.36 101.36 101.36 0.0K
10:20 101.36 101.36 101.36 101.36 0.0K
10:21 101.36 101.36 101.36 101.36 0.0K
10:22 101.36 101.36 101.36 101.36 0.0K
10:23 101.36 101.36 101.36 101.36 0.0K
10:24 101.36 101.36 101.36 101.36 0.0K
10:25 101.36 101.36 101.36 101.36 0.0K
10:26 101.36 101.36 101.36 101.36 0.0K
10:27 101.36 101.36 101.36 101.36 0.0K
10:28 101.36 101.36 101.36 101.36 0.0K
10:29 101.36 101.36 101.36 101.36 0.0K
10:30 101.36 101.36 101.36 101.36 0.0K
10:31 101.36 101.36 101.36 101.36 0.0K
10:32 101.36 101.36 101.36 101.36 0.0K
10:33 101.36 101.36 101.36 101.36 0.0K
10:34 101.36 101.36 101.36 101.36 0.0K
10:35 101.36 101.36 101.36 101.36 0.0K
10:36 101.36 101.36 101.36 101.36 0.0K
10:37 101.36 101.36 101.36 101.36 0.0K
10:38 101.36 101.36 101.36 101.36 0.0K
10:39 101.36 101.36 101.36 101.36 0.0K
10:40 101.36 101.36 101.36 101.36 0.0K
10:41 101.36 101.36 101.36 101.36 0.0K
10:42 101.36 101.36 101.36 101.36 0.0K
10:43 101.36 101.36 101.36 101.36 0.0K
10:44 101.36 101.36 101.36 101.36 0.0K
10:45 101.36 101.36 101.36 101.36 0.0K
10:46 101.36 101.36 101.36 101.36 0.0K
10:47 101.36 101.36 101.36 101.36 0.0K
10:48 101.36 101.36 101.36 101.36 0.0K
10:49 101.36 101.36 101.36 101.36 0.0K
10:50 101.36 101.36 101.36 101.36 0.0K
10:51 101.36 101.36 101.36 101.36 0.0K
10:52 101.36 101.36 101.36 101.36 0.0K
10:53 101.36 101.36 101.36 101.36 0.0K
10:54 101.36 101.36 101.36 101.36 0.0K
10:55 101.36 101.36 101.36 101.36 0.0K
10:56 101.36 101.36 101.36 101.36 0.0K
10:57 101.36 101.36 101.36 101.36 0.0K
10:58 101.36 101.36 101.36 101.36 0.0K
10:59 101.36 101.36 101.36 101.36 0.0K
11:00 101.36 101.36 101.36 101.36 0.0K
11:01 101.36 101.36 101.36 101.36 0.0K
11:02 101.36 101.36 101.36 101.36 0.0K
11:03 101.36 101.36 101.36 101.36 0.0K
11:04 101.36 101.36 101.36 101.36 0.0K
11:05 101.36 101.36 101.36 101.36 0.0K
11:06 101.36 101.36 101.36 101.36 0.0K
11:07 101.36 101.36 101.36 101.36 0.0K
11:08 101.36 101.36 101.36 101.36 0.0K
11:09 101.36 101.36 101.36 101.36 0.0K
11:10 101.36 101.36 101.36 101.36 0.0K
11:11 101.36 101.36 101.36 101.36 0.0K
11:12 101.36 101.36 101.36 101.36 0.0K
11:13 101.36 101.36 101.36 101.36 0.0K
11:14 101.36 101.36 101.36 101.36 0.0K
11:15 101.36 101.36 101.36 101.36 0.0K
11:16 101.36 101.36 101.36 101.36 0.0K
11:17 101.36 101.36 101.36 101.36 0.0K
11:18 101.36 101.36 101.36 101.36 0.0K
11:19 101.36 101.36 101.36 101.36 0.0K
11:20 101.36 101.36 101.36 101.36 0.0K
11:21 101.36 101.36 101.36 101.36 0.0K
11:22 101.36 101.36 101.36 101.36 0.0K
11:23 101.36 101.36 101.36 101.36 0.0K
11:24 101.36 101.36 101.36 101.36 0.0K
11:25 101.36 101.36 101.36 101.36 0.0K
11:26 101.36 101.36 101.36 101.36 0.0K
11:27 101.36 101.36 101.36 101.36 0.0K
11:28 101.36 101.36 101.36 101.36 0.0K
11:29 101.36 101.36 101.36 101.36 0.0K
11:30 101.36 101.36 101.36 101.36 0.0K
11:31 101.36 101.36 101.36 101.36 0.0K
11:32 101.36 101.36 101.36 101.36 0.0K
11:33 101.36 101.36 101.36 101.36 0.0K
11:34 101.36 101.36 101.36 101.36 0.0K
11:35 101.36 101.36 101.36 101.36 0.0K
11:36 101.36 101.36 101.36 101.36 0.0K
11:37 101.36 101.36 101.36 101.36 0.0K
11:38 101.36 101.36 101.36 101.36 0.0K
11:39 101.36 101.36 101.36 101.36 0.0K
11:40 101.36 101.36 101.36 101.36 0.0K
11:41 101.36 101.36 101.36 101.36 0.0K
11:42 101.36 101.36 101.36 101.36 0.0K
11:43 101.36 101.36 101.36 101.36 0.0K
11:44 101.36 101.36 101.36 101.36 0.0K
11:45 101.36 101.36 101.36 101.36 0.0K
11:46 101.36 101.36 101.36 101.36 0.0K
11:47 101.36 101.36 101.36 101.36 0.0K
11:48 101.36 101.36 101.36 101.36 0.0K
11:49 101.36 101.36 101.36 101.36 0.0K
11:50 101.36 101.36 101.36 101.36 0.0K
11:51 101.36 101.36 101.36 101.36 0.0K
11:52 101.36 101.36 101.36 101.36 0.0K
11:53 101.36 101.36 101.36 101.36 0.0K
11:54 101.36 101.36 101.36 101.36 0.0K
11:55 101.36 101.36 101.36 101.36 0.0K
11:56 101.36 101.36 101.36 101.36 0.0K
11:57 101.36 101.36 101.36 101.36 0.0K
11:58 101.36 101.36 101.36 101.36 0.0K
11:59 101.36 101.36 101.36 101.36 0.0K
12:00 101.36 101.36 101.36 101.36 0.0K
12:01 101.36 101.36 101.36 101.36 0.0K
12:02 101.00 101.00 101.00 101.00 0.0K
12:03 101.00 101.00 101.00 101.00 0.0K
12:04 101.00 101.00 101.00 101.00 0.0K
12:05 101.00 101.00 101.00 101.00 0.0K
12:06 101.00 101.00 101.00 101.00 0.0K
12:07 101.00 101.00 101.00 101.00 0.0K
12:08 101.00 101.00 101.00 101.00 0.0K
12:09 101.00 101.00 101.00 101.00 0.0K
12:10 101.00 101.00 101.00 101.00 0.0K
12:11 101.00 101.00 101.00 101.00 0.0K
12:12 101.00 101.00 101.00 101.00 0.0K
12:13 101.00 101.00 101.00 101.00 0.0K
12:14 101.00 101.00 101.00 101.00 0.0K
12:15 101.00 101.00 101.00 101.00 0.0K
12:16 101.00 101.00 101.00 101.00 0.0K
12:17 101.00 101.00 101.00 101.00 0.0K
12:18 101.00 101.00 101.00 101.00 0.0K
12:19 101.00 101.00 101.00 101.00 0.0K
12:20 101.00 101.00 101.00 101.00 0.0K
12:21 101.00 101.00 101.00 101.00 0.0K
12:22 101.00 101.00 101.00 101.00 0.0K
12:23 101.00 101.00 101.00 101.00 0.0K
12:24 101.00 101.00 101.00 101.00 0.0K
12:25 101.00 101.00 101.00 101.00 0.0K
12:26 101.00 101.00 101.00 101.00 0.0K
12:27 101.00 101.00 101.00 101.00 0.0K
12:28 101.00 101.00 101.00 101.00 0.0K
12:29 101.00 101.00 101.00 101.00 0.0K
12:30 101.00 101.00 101.00 101.00 0.0K
12:31 101.00 101.00 101.00 101.00 0.0K
12:32 101.00 101.00 101.00 101.00 0.0K
12:33 101.00 101.00 101.00 101.00 0.0K
12:34 101.00 101.00 101.00 101.00 0.0K
12:35 101.00 101.00 101.00 101.00 0.0K
12:36 101.00 101.00 101.00 101.00 0.0K
12:37 101.00 101.00 101.00 101.00 0.0K
12:38 101.00 101.00 101.00 101.00 0.0K
12:39 101.00 101.00 101.00 101.00 0.0K
12:40 101.00 101.00 101.00 101.00 0.0K
12:41 101.00 101.00 101.00 101.00 0.0K
12:42 101.00 101.00 101.00 101.00 0.0K
12:43 101.00 101.00 101.00 101.00 0.0K
12:44 101.00 101.00 101.00 101.00 0.0K
12:45 101.00 101.00 101.00 101.00 0.0K
12:46 101.00 101.00 101.00 101.00 0.0K
12:47 101.00 101.00 101.00 101.00 0.0K
12:48 101.00 101.00 101.00 101.00 0.0K
12:49 101.00 101.00 101.00 101.00 0.0K
12:50 101.00 101.00 101.00 101.00 0.0K
12:51 101.00 101.00 101.00 101.00 0.0K
12:52 101.00 101.00 101.00 101.00 0.0K
12:53 101.00 101.00 101.00 101.00 0.0K
12:54 101.00 101.00 101.00 101.00 0.0K
12:55 101.00 101.00 101.00 101.00 0.0K
12:56 101.00 101.00 101.00 101.00 0.0K
12:57 101.00 101.00 101.00 101.00 0.0K
12:58 101.00 101.00 101.00 101.00 0.0K
12:59 101.00 101.00 101.00 101.00 0.0K
13:00 101.00 101.00 101.00 101.00 0.0K
13:01 101.00 101.00 101.00 101.00 0.0K
13:02 101.00 101.00 101.00 101.00 0.0K
13:03 101.00 101.00 101.00 101.00 0.0K
13:04 101.00 101.00 101.00 101.00 0.0K
13:05 101.00 101.00 101.00 101.00 0.0K
13:06 101.00 101.00 101.00 101.00 0.0K
13:07 101.00 101.00 101.00 101.00 0.0K
13:08 101.00 101.00 101.00 101.00 0.0K
13:09 101.00 101.00 101.00 101.00 0.0K
13:10 101.00 101.00 101.00 101.00 0.0K
13:11 101.00 101.00 101.00 101.00 0.0K
13:12 101.00 101.00 101.00 101.00 0.0K
13:13 101.00 101.00 101.00 101.00 0.0K
13:14 101.00 101.00 101.00 101.00 0.0K
13:15 101.00 101.00 101.00 101.00 0.0K
13:16 101.00 101.00 101.00 101.00 0.0K
13:17 101.00 101.00 101.00 101.00 0.0K
13:18 101.00 101.00 101.00 101.00 0.0K
13:19 101.00 101.00 101.00 101.00 0.0K
13:20 101.00 101.00 101.00 101.00 0.0K
13:21 101.00 101.00 101.00 101.00 0.0K
13:22 101.00 101.00 101.00 101.00 0.0K
13:23 101.00 101.00 101.00 101.00 0.0K
13:24 101.00 101.00 101.00 101.00 0.0K
13:25 101.00 101.00 101.00 101.00 0.0K
13:26 101.00 101.00 101.00 101.00 0.0K
13:27 101.00 101.00 101.00 101.00 0.0K
13:28 101.00 101.00 101.00 101.00 0.0K
13:29 101.00 101.00 101.00 101.00 0.0K
13:30 101.00 101.00 101.00 101.00 0.0K
13:31 101.00 101.00 101.00 101.00 0.0K
13:32 101.00 101.00 101.00 101.00 0.0K
13:33 101.00 101.00 101.00 101.00 0.0K
13:34 101.00 101.00 101.00 101.00 0.0K
13:35 101.00 101.00 101.00 101.00 0.0K
13:36 101.00 101.00 101.00 101.00 0.0K
13:37 101.00 101.00 101.00 101.00 0.0K
13:38 101.00 101.00 101.00 101.00 0.0K
13:39 101.00 101.00 101.00 101.00 0.0K
13:40 101.00 101.00 101.00 101.00 0.0K
13:41 101.00 101.00 101.00 101.00 0.0K
13:42 101.00 101.00 101.00 101.00 0.0K
13:43 101.00 101.00 101.00 101.00 0.0K
13:44 101.00 101.00 101.00 101.00 0.0K
13:45 101.00 101.00 101.00 101.00 0.0K
13:46 101.00 101.00 101.00 101.00 0.0K
13:47 101.00 101.00 101.00 101.00 0.0K
13:48 101.00 101.00 101.00 101.00 0.0K
13:49 101.00 101.00 101.00 101.00 0.0K
13:50 101.00 101.00 101.00 101.00 0.0K
13:51 101.00 101.00 101.00 101.00 0.0K
13:52 101.00 101.00 101.00 101.00 0.0K
13:53 101.00 101.00 101.00 101.00 0.0K
13:54 101.00 101.00 101.00 101.00 0.0K
13:55 101.00 101.00 101.00 101.00 0.0K
13:56 101.00 101.00 101.00 101.00 0.0K
13:57 101.00 101.00 101.00 101.00 0.0K
13:58 101.00 101.00 101.00 101.00 0.0K
13:59 101.00 101.00 101.00 101.00 0.0K
14:00 101.00 101.00 101.00 101.00 0.0K
14:01 101.00 101.00 101.00 101.00 0.0K
14:02 101.00 101.00 101.00 101.00 0.0K
14:03 101.00 101.00 101.00 101.00 0.0K
14:04 101.00 101.00 101.00 101.00 0.0K
14:05 101.00 101.00 101.00 101.00 0.0K
14:06 101.00 101.00 101.00 101.00 0.0K
14:07 101.00 101.00 101.00 101.00 0.0K
14:08 101.00 101.00 101.00 101.00 0.0K
14:09 101.00 101.00 101.00 101.00 0.0K
14:10 101.00 101.00 101.00 101.00 0.0K
14:11 101.00 101.00 101.00 101.00 0.0K
14:12 101.00 101.00 101.00 101.00 0.0K
14:13 101.00 101.00 101.00 101.00 0.0K
14:14 101.00 101.00 101.00 101.00 0.0K
14:15 101.00 101.00 101.00 101.00 0.0K
14:16 101.00 101.00 101.00 101.00 0.0K
14:17 101.00 101.00 101.00 101.00 0.0K
14:18 101.00 101.00 101.00 101.00 0.0K
14:19 101.00 101.00 101.00 101.00 0.0K
14:20 101.00 101.00 101.00 101.00 0.0K
14:21 101.00 101.00 101.00 101.00 0.0K
14:22 101.00 101.00 101.00 101.00 0.0K
14:23 101.00 101.00 101.00 101.00 0.0K
14:24 101.00 101.00 101.00 101.00 0.0K
14:25 101.00 101.00 101.00 101.00 0.0K
14:26 101.00 101.00 101.00 101.00 0.0K
14:27 101.00 101.00 101.00 101.00 0.0K
14:28 101.00 101.00 101.00 101.00 0.0K
14:29 101.00 101.00 101.00 101.00 0.0K
14:30 101.00 101.00 101.00 101.00 0.0K
14:31 101.00 101.00 101.00 101.00 0.0K
14:32 101.00 101.00 101.00 101.00 0.0K
14:33 101.00 101.00 101.00 101.00 0.0K
14:34 101.00 101.00 101.00 101.00 0.0K
14:35 101.00 101.00 101.00 101.00 0.0K
14:36 101.00 101.00 101.00 101.00 0.0K
14:37 101.00 101.00 101.00 101.00 0.0K
14:38 101.00 101.00 101.00 101.00 0.0K
14:39 101.00 101.00 101.00 101.00 0.0K
14:40 101.00 101.00 101.00 101.00 0.0K
14:41 101.00 101.00 101.00 101.00 0.0K
14:42 101.00 101.00 101.00 101.00 0.0K
14:43 101.00 101.00 101.00 101.00 0.0K
14:44 101.00 101.00 101.00 101.00 0.0K
14:45 101.00 101.00 101.00 101.00 0.0K
14:46 101.00 101.00 101.00 101.00 0.0K
14:47 101.00 101.00 101.00 101.00 0.0K
14:48 101.00 101.00 101.00 101.00 0.0K
14:49 101.00 101.00 101.00 101.00 0.0K
14:50 101.00 101.00 101.00 101.00 0.0K
14:51 101.00 101.00 101.00 101.00 0.0K
14:52 101.00 101.00 101.00 101.00 0.0K
14:53 101.00 101.00 101.00 101.00 0.0K
14:54 101.00 101.00 101.00 101.00 0.0K
14:55 101.00 101.00 101.00 101.00 0.0K
14:56 101.00 101.00 101.00 101.00 0.0K
14:57 101.00 101.00 101.00 101.00 0.0K
14:58 101.00 101.00 101.00 101.00 0.0K
14:59 101.00 101.00 101.00 101.00 0.0K
15:00 101.00 101.00 101.00 101.00 0.0K
15:01 101.00 101.00 101.00 101.00 0.0K
15:02 101.00 101.00 101.00 101.00 0.0K
15:03 101.00 101.00 101.00 101.00 0.0K
15:04 101.00 101.00 101.00 101.00 0.0K
15:05 101.00 101.00 101.00 101.00 0.0K
15:06 101.00 101.00 101.00 101.00 0.0K
15:07 101.00 101.00 101.00 101.00 0.0K
15:08 101.00 101.00 101.00 101.00 0.0K
15:09 101.00 101.00 101.00 101.00 0.0K
15:10 101.00 101.00 101.00 101.00 0.0K
15:11 101.00 101.00 101.00 101.00 0.0K
15:12 101.00 101.00 101.00 101.00 0.0K
15:13 101.00 101.00 101.00 101.00 0.0K
15:14 101.00 101.00 101.00 101.00 0.0K
15:15 101.00 101.00 101.00 101.00 0.0K
15:16 101.00 101.00 101.00 101.00 0.0K
15:17 101.00 101.00 101.00 101.00 0.0K
15:18 101.00 101.00 101.00 101.00 0.0K
15:19 101.00 101.00 101.00 101.00 0.0K
15:20 101.00 101.00 101.00 101.00 0.0K
15:21 101.00 101.00 101.00 101.00 0.0K
15:22 101.00 101.00 101.00 101.00 0.0K
15:23 101.00 101.00 101.00 101.00 0.0K
15:24 101.00 101.00 101.00 101.00 0.0K
15:25 101.00 101.00 101.00 101.00 0.0K
15:26 101.00 101.00 101.00 101.00 0.0K
15:27 101.00 101.00 101.00 101.00 0.0K
15:28 101.00 101.00 101.00 101.00 0.0K
15:29 101.00 101.00 101.00 101.00 0.0K
15:30 101.00 101.00 101.00 101.00 0.0K
15:31 101.00 101.00 101.00 101.00 0.0K
15:32 101.00 101.00 101.00 101.00 0.0K
15:33 101.00 101.00 101.00 101.00 0.0K
15:34 101.00 101.00 101.00 101.00 0.0K
15:35 101.00 101.00 101.00 101.00 0.0K
15:36 101.00 101.00 101.00 101.00 0.0K
15:37 101.00 101.00 101.00 101.00 0.0K
15:38 101.00 101.00 101.00 101.00 0.0K
15:39 101.00 101.00 101.00 101.00 0.0K
15:40 101.00 101.00 101.00 101.00 0.0K
15:41 101.00 101.00 101.00 101.00 0.0K
15:42 101.00 101.00 101.00 101.00 0.0K
15:43 101.00 101.00 101.00 101.00 0.0K
15:44 101.00 101.00 101.00 101.00 0.0K
15:45 101.00 101.00 101.00 101.00 0.0K
15:46 101.00 101.00 101.00 101.00 0.0K
15:47 101.00 101.00 101.00 101.00 0.0K
15:48 101.00 101.00 101.00 101.00 0.0K
15:49 101.00 101.00 101.00 101.00 0.0K
15:50 101.00 101.00 101.00 101.00 0.0K
15:51 101.00 101.00 101.00 101.00 0.0K
15:52 101.00 101.00 101.00 101.00 0.0K
15:53 101.00 101.00 101.00 101.00 0.0K
15:54 101.00 101.00 101.00 101.00 0.0K
15:55 101.00 101.00 101.00 101.00 0.0K
15:56 101.00 101.00 101.00 101.00 0.0K
15:57 101.00 101.00 101.00 101.00 0.0K
15:58 101.00 101.00 101.00 101.00 0.0K
15:59 101.00 101.00 101.00 101.00 0.0K
16:00 100.58 100.58 100.58 100.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음