마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:31 99.46 99.46 99.46 99.46 0.0K
09:32 99.46 99.46 99.46 99.46 0.0K
09:33 99.46 99.46 99.46 99.46 0.0K
09:34 99.46 99.46 99.46 99.46 0.0K
09:35 99.46 99.46 99.46 99.46 0.0K
09:36 99.46 99.46 99.46 99.46 0.0K
09:37 99.46 99.46 99.46 99.46 0.0K
09:38 99.46 99.46 99.46 99.46 0.0K
09:39 99.46 99.46 99.46 99.46 0.0K
09:40 99.46 99.46 99.46 99.46 0.0K
09:41 99.46 99.46 99.46 99.46 0.0K
09:42 99.46 99.46 99.46 99.46 0.0K
09:43 99.46 99.46 99.46 99.46 0.0K
09:44 99.46 99.46 99.46 99.46 0.0K
09:45 99.46 99.46 99.46 99.46 0.0K
09:46 99.46 99.46 99.46 99.46 0.0K
09:47 99.46 99.46 99.46 99.46 0.0K
09:48 99.46 99.46 99.46 99.46 0.0K
09:49 99.46 99.46 99.46 99.46 0.0K
09:50 99.46 99.46 99.46 99.46 0.0K
09:51 99.46 99.46 99.46 99.46 0.0K
09:52 99.46 99.46 99.46 99.46 0.0K
09:53 99.46 99.46 99.46 99.46 0.0K
09:54 99.46 99.46 99.46 99.46 0.0K
09:55 99.46 99.46 99.46 99.46 0.0K
09:56 99.46 99.46 99.02 99.02 0.0K
09:57 99.02 99.02 99.02 99.02 0.0K
09:58 99.02 99.02 99.02 99.02 0.0K
09:59 99.02 99.02 99.02 99.02 0.0K
10:00 99.02 99.02 99.02 99.02 0.0K
10:01 99.02 99.02 99.02 99.02 0.0K
10:02 99.02 99.02 99.02 99.02 0.0K
10:03 99.02 99.02 99.02 99.02 0.0K
10:04 99.02 99.02 99.02 99.02 0.0K
10:05 99.02 99.02 99.02 99.02 0.0K
10:06 99.02 99.02 99.02 99.02 0.0K
10:07 99.02 99.02 99.02 99.02 0.0K
10:08 99.02 99.02 99.02 99.02 0.0K
10:09 99.02 99.02 99.02 99.02 0.0K
10:10 99.02 99.02 99.02 99.02 0.0K
10:11 99.02 99.02 99.02 99.02 0.0K
10:12 99.02 99.02 99.02 99.02 0.0K
10:13 99.02 99.02 99.02 99.02 0.0K
10:14 99.02 99.02 99.02 99.02 0.0K
10:15 99.02 99.02 99.02 99.02 0.0K
10:16 99.02 99.02 99.02 99.02 0.0K
10:17 99.02 99.02 99.02 99.02 0.0K
10:18 99.02 99.02 99.02 99.02 0.0K
10:19 99.02 99.02 99.02 99.02 0.0K
10:20 99.02 99.02 99.02 99.02 0.0K
10:21 99.02 99.02 99.02 99.02 0.0K
10:22 99.02 99.02 99.02 99.02 0.0K
10:23 99.02 99.02 99.02 99.02 0.0K
10:24 99.02 99.02 99.02 99.02 0.0K
10:25 99.02 99.02 99.02 99.02 0.0K
10:26 99.02 99.02 99.02 99.02 0.0K
10:27 99.02 99.02 99.02 99.02 0.0K
10:28 99.02 99.02 99.02 99.02 0.0K
10:29 99.02 99.02 99.02 99.02 0.0K
10:30 99.02 99.02 99.02 99.02 0.0K
10:31 99.02 99.02 99.02 99.02 0.0K
10:32 99.02 99.02 99.02 99.02 0.0K
10:33 99.02 99.02 99.02 99.02 0.0K
10:34 99.02 99.02 99.02 99.02 0.0K
10:35 99.02 99.02 99.02 99.02 0.0K
10:36 99.02 99.02 99.02 99.02 0.0K
10:37 99.02 99.02 99.02 99.02 0.0K
10:38 99.02 99.02 99.02 99.02 0.0K
10:39 99.02 99.02 99.02 99.02 0.0K
10:40 99.02 99.02 99.02 99.02 0.0K
10:41 99.02 99.02 99.02 99.02 0.0K
10:42 99.02 99.02 99.02 99.02 0.0K
10:43 99.02 99.02 99.02 99.02 0.0K
10:44 99.02 99.02 99.02 99.02 0.0K
10:45 99.02 99.02 99.02 99.02 0.0K
10:46 99.02 99.02 99.02 99.02 0.0K
10:47 99.02 99.02 99.02 99.02 0.0K
10:48 99.02 99.02 99.02 99.02 0.0K
10:49 99.02 99.02 99.02 99.02 0.0K
10:50 99.02 99.02 99.02 99.02 0.0K
10:51 99.02 99.02 99.02 99.02 0.0K
10:52 99.02 99.02 99.02 99.02 0.0K
10:53 99.02 99.02 99.02 99.02 0.0K
10:54 99.02 99.02 99.02 99.02 0.0K
10:55 99.02 99.02 99.02 99.02 0.0K
10:56 99.02 99.02 99.02 99.02 0.0K
10:57 99.02 99.02 99.02 99.02 0.0K
10:58 99.02 99.02 99.02 99.02 0.0K
10:59 99.02 99.02 99.02 99.02 0.0K
11:00 99.02 99.02 99.02 99.02 0.0K
11:01 99.02 99.02 99.02 99.02 0.0K
11:02 99.02 99.02 99.02 99.02 0.0K
11:03 99.02 99.02 99.02 99.02 0.0K
11:04 99.02 99.02 99.02 99.02 0.0K
11:05 99.02 99.02 99.02 99.02 0.0K
11:06 99.02 99.02 99.02 99.02 0.0K
11:07 99.02 99.02 99.02 99.02 0.0K
11:08 99.02 99.02 99.02 99.02 0.0K
11:09 99.02 99.02 99.02 99.02 0.0K
11:10 99.02 99.02 99.02 99.02 0.0K
11:11 99.02 99.02 99.02 99.02 0.0K
11:12 99.02 99.02 99.02 99.02 0.0K
11:13 99.46 99.46 99.46 99.46 0.2K
11:14 99.46 99.46 99.46 99.46 0.0K
11:15 99.46 99.46 99.46 99.46 0.0K
11:16 99.46 99.46 99.46 99.46 0.0K
11:17 99.46 99.46 99.46 99.46 0.0K
11:18 99.46 99.46 99.46 99.46 0.0K
11:19 99.46 99.46 99.46 99.46 0.0K
11:20 99.46 99.46 99.46 99.46 0.0K
11:21 99.46 99.46 99.46 99.46 0.0K
11:22 99.46 99.46 99.46 99.46 0.0K
11:23 99.46 99.46 99.46 99.46 0.0K
11:24 99.46 99.46 99.46 99.46 0.0K
11:25 99.46 99.46 99.46 99.46 0.0K
11:26 99.46 99.46 99.46 99.46 0.0K
11:27 99.46 99.46 99.46 99.46 0.0K
11:28 99.46 99.46 99.46 99.46 0.0K
11:29 99.46 99.46 99.46 99.46 0.0K
11:30 99.46 99.46 99.46 99.46 0.0K
11:31 99.46 99.46 99.46 99.46 0.0K
11:32 99.46 99.46 99.46 99.46 0.0K
11:33 99.46 99.46 99.46 99.46 0.0K
11:34 99.46 99.46 99.46 99.46 0.0K
11:35 99.46 99.46 99.46 99.46 0.0K
11:36 99.46 99.46 99.46 99.46 0.0K
11:37 99.46 99.46 99.46 99.46 0.0K
11:38 99.46 99.46 99.46 99.46 0.0K
11:39 99.46 99.46 99.46 99.46 0.0K
11:40 99.46 99.46 99.46 99.46 0.0K
11:41 99.46 99.46 99.46 99.46 0.0K
11:42 99.46 99.46 99.46 99.46 0.0K
11:43 99.46 99.46 99.46 99.46 0.0K
11:44 99.46 99.46 99.46 99.46 0.0K
11:45 99.46 99.46 99.46 99.46 0.0K
11:46 99.46 99.46 99.46 99.46 0.0K
11:47 99.46 99.46 99.46 99.46 0.0K
11:48 99.46 99.46 99.46 99.46 0.0K
11:49 99.46 99.46 99.46 99.46 0.0K
11:50 99.46 99.46 99.46 99.46 0.0K
11:51 99.46 99.46 99.46 99.46 0.0K
11:52 99.46 99.46 99.46 99.46 0.0K
11:53 99.46 99.46 99.46 99.46 0.0K
11:54 99.46 99.46 99.46 99.46 0.0K
11:55 99.46 99.46 99.46 99.46 0.0K
11:56 99.46 99.46 99.46 99.46 0.0K
11:57 99.46 99.46 99.46 99.46 0.0K
11:58 99.46 99.46 99.46 99.46 0.0K
11:59 99.46 99.46 99.46 99.46 0.0K
12:00 99.46 99.46 99.46 99.46 0.0K
12:01 99.46 99.46 99.46 99.46 0.0K
12:02 99.46 99.46 99.46 99.46 0.0K
12:03 99.46 99.46 99.46 99.46 0.0K
12:04 99.46 99.46 99.46 99.46 0.0K
12:05 99.46 99.46 99.46 99.46 0.0K
12:06 99.46 99.46 99.46 99.46 0.0K
12:07 99.46 99.46 99.46 99.46 0.0K
12:08 99.46 99.46 99.46 99.46 0.0K
12:09 99.46 99.46 99.46 99.46 0.0K
12:10 99.46 99.46 99.46 99.46 0.0K
12:11 99.46 99.46 99.46 99.46 0.0K
12:12 99.46 99.46 99.46 99.46 0.0K
12:13 99.46 99.46 99.46 99.46 0.0K
12:14 99.46 99.46 99.46 99.46 0.0K
12:15 99.46 99.46 99.46 99.46 0.0K
12:16 99.46 99.46 99.46 99.46 0.0K
12:17 99.46 99.46 99.46 99.46 0.0K
12:18 99.46 99.46 99.46 99.46 0.0K
12:19 99.46 99.46 99.46 99.46 0.0K
12:20 99.46 99.46 99.46 99.46 0.0K
12:21 99.46 99.46 99.46 99.46 0.0K
12:22 99.46 99.46 99.46 99.46 0.0K
12:23 99.46 99.46 99.46 99.46 0.0K
12:24 99.46 99.46 99.46 99.46 0.0K
12:25 99.46 99.46 99.46 99.46 0.0K
12:26 99.46 99.46 99.46 99.46 0.0K
12:27 99.46 99.46 99.46 99.46 0.0K
12:28 99.46 99.46 99.46 99.46 0.0K
12:29 99.46 99.46 99.46 99.46 0.0K
12:30 99.46 99.46 99.46 99.46 0.0K
12:31 99.46 99.46 99.46 99.46 0.0K
12:32 99.46 99.46 99.46 99.46 0.0K
12:33 99.46 99.46 99.46 99.46 0.0K
12:34 99.46 99.46 99.46 99.46 0.0K
12:35 99.46 99.46 99.46 99.46 0.0K
12:36 99.46 99.46 99.46 99.46 0.0K
12:37 99.46 99.46 99.46 99.46 0.0K
12:38 99.46 99.46 99.46 99.46 0.0K
12:39 99.46 99.46 99.46 99.46 0.0K
12:40 99.46 99.46 99.46 99.46 0.0K
12:41 99.46 99.46 99.46 99.46 0.0K
12:42 99.46 99.46 99.46 99.46 0.0K
12:43 99.46 99.46 99.46 99.46 0.0K
12:44 99.46 99.46 99.46 99.46 0.0K
12:45 99.46 99.46 99.46 99.46 0.0K
12:46 99.46 99.46 99.46 99.46 0.0K
12:47 99.46 99.46 99.46 99.46 0.0K
12:48 99.46 99.46 99.46 99.46 0.0K
12:49 99.46 99.46 99.46 99.46 0.0K
12:50 99.46 99.46 99.46 99.46 0.0K
12:51 99.46 99.46 99.46 99.46 0.0K
12:52 99.46 99.46 99.46 99.46 0.0K
12:53 99.46 99.46 99.46 99.46 0.0K
12:54 99.46 99.46 99.46 99.46 0.0K
12:55 99.46 99.46 99.46 99.46 0.0K
12:56 99.46 99.46 99.46 99.46 0.0K
12:57 99.46 99.46 99.46 99.46 0.0K
12:58 99.46 99.46 99.46 99.46 0.0K
12:59 99.46 99.46 99.46 99.46 0.0K
13:00 99.46 99.46 99.46 99.46 0.0K
13:01 99.46 99.46 99.46 99.46 0.0K
13:02 99.46 99.46 99.46 99.46 0.0K
13:03 99.46 99.46 99.46 99.46 0.0K
13:04 99.46 99.46 99.46 99.46 0.0K
13:05 99.46 99.46 99.46 99.46 0.0K
13:06 99.46 99.46 99.46 99.46 0.0K
13:07 99.46 99.46 99.46 99.46 0.0K
13:08 99.46 99.46 99.46 99.46 0.0K
13:09 99.46 99.46 99.46 99.46 0.0K
13:10 99.46 99.46 99.46 99.46 0.0K
13:11 99.46 99.46 99.46 99.46 0.0K
13:12 99.46 99.46 99.46 99.46 0.0K
13:13 99.46 99.46 99.46 99.46 0.0K
13:14 99.46 99.46 99.46 99.46 0.0K
13:15 99.46 99.46 99.46 99.46 0.0K
13:16 99.46 99.46 99.46 99.46 0.0K
13:17 99.46 99.46 99.46 99.46 0.0K
13:18 99.46 99.46 99.46 99.46 0.0K
13:19 99.46 99.46 99.46 99.46 0.0K
13:20 99.46 99.46 99.46 99.46 0.0K
13:21 99.46 99.46 99.46 99.46 0.0K
13:22 99.46 99.46 99.46 99.46 0.0K
13:23 99.46 99.46 99.46 99.46 0.0K
13:24 99.46 99.46 99.46 99.46 0.0K
13:25 99.46 99.46 99.46 99.46 0.0K
13:26 99.46 99.46 99.46 99.46 0.0K
13:27 99.46 99.46 99.46 99.46 0.0K
13:28 99.46 99.46 99.46 99.46 0.0K
13:29 99.46 99.46 99.46 99.46 0.0K
13:30 99.46 99.46 99.46 99.46 0.0K
13:31 99.46 99.46 99.46 99.46 0.0K
13:32 99.46 99.46 99.46 99.46 0.0K
13:33 99.46 99.46 99.46 99.46 0.0K
13:34 99.46 99.46 99.46 99.46 0.0K
13:35 99.46 99.46 99.46 99.46 0.0K
13:36 99.46 99.46 99.46 99.46 0.0K
13:37 99.46 99.46 99.46 99.46 0.0K
13:38 99.46 99.46 99.46 99.46 0.0K
13:39 99.46 99.46 99.46 99.46 0.0K
13:40 99.46 99.46 99.46 99.46 0.0K
13:41 99.46 99.46 99.46 99.46 0.0K
13:42 99.46 99.46 99.46 99.46 0.0K
13:43 99.46 99.46 99.46 99.46 0.0K
13:44 99.46 99.46 99.46 99.46 0.0K
13:45 99.46 99.46 99.46 99.46 0.0K
13:46 99.46 99.46 99.46 99.46 0.0K
13:47 99.46 99.46 99.46 99.46 0.0K
13:48 99.46 99.46 99.46 99.46 0.0K
13:49 99.46 99.46 99.46 99.46 0.0K
13:50 99.46 99.46 99.46 99.46 0.0K
13:51 99.46 99.46 99.46 99.46 0.0K
13:52 99.46 99.46 99.46 99.46 0.0K
13:53 99.46 99.46 99.46 99.46 0.0K
13:54 99.46 99.46 99.46 99.46 0.0K
13:55 99.46 99.46 99.46 99.46 0.0K
13:56 99.46 99.46 99.46 99.46 0.0K
13:57 99.46 99.46 99.46 99.46 0.0K
13:58 99.46 99.46 99.46 99.46 0.0K
13:59 99.46 99.46 99.46 99.46 0.0K
14:00 99.46 99.46 99.46 99.46 0.0K
14:01 99.46 99.46 99.46 99.46 0.0K
14:02 99.46 99.46 99.46 99.46 0.0K
14:03 99.46 99.46 99.46 99.46 0.0K
14:04 99.46 99.46 99.46 99.46 0.0K
14:05 99.46 99.46 99.46 99.46 0.0K
14:06 99.46 99.46 99.46 99.46 0.0K
14:07 99.46 99.46 99.46 99.46 0.0K
14:08 99.46 99.46 99.46 99.46 0.0K
14:09 99.46 99.46 99.46 99.46 0.0K
14:10 99.46 99.46 99.46 99.46 0.0K
14:11 99.46 99.46 99.46 99.46 0.0K
14:12 99.46 99.46 99.46 99.46 0.0K
14:13 99.46 99.46 99.46 99.46 0.0K
14:14 99.46 99.46 99.46 99.46 0.0K
14:15 99.46 99.46 99.46 99.46 0.0K
14:16 99.46 99.46 99.46 99.46 0.0K
14:17 99.46 99.46 99.46 99.46 0.0K
14:18 99.46 99.46 99.46 99.46 0.0K
14:19 99.46 99.46 99.46 99.46 0.0K
14:20 99.46 99.46 99.46 99.46 0.0K
14:21 99.46 99.46 99.46 99.46 0.0K
14:22 99.46 99.46 99.46 99.46 0.0K
14:23 99.46 99.46 99.46 99.46 0.0K
14:24 99.46 99.46 99.46 99.46 0.0K
14:25 99.46 99.46 99.46 99.46 0.0K
14:26 99.46 99.46 99.46 99.46 0.0K
14:27 99.46 99.46 99.46 99.46 0.0K
14:28 99.46 99.46 99.46 99.46 0.0K
14:29 99.46 99.46 99.46 99.46 0.0K
14:30 99.46 99.46 99.46 99.46 0.0K
14:31 99.46 99.46 99.46 99.46 0.0K
14:32 99.46 99.46 99.46 99.46 0.0K
14:33 99.46 99.46 99.46 99.46 0.0K
14:34 99.46 99.46 99.46 99.46 0.0K
14:35 99.46 99.46 99.46 99.46 0.0K
14:36 99.46 99.46 99.46 99.46 0.0K
14:37 99.46 99.46 99.46 99.46 0.0K
14:38 99.46 99.46 99.46 99.46 0.0K
14:39 99.46 99.46 99.46 99.46 0.0K
14:40 99.46 99.46 99.46 99.46 0.0K
14:41 99.46 99.46 99.46 99.46 0.0K
14:42 99.46 99.46 99.46 99.46 0.0K
14:43 99.46 99.46 99.46 99.46 0.0K
14:44 99.46 99.46 99.46 99.46 0.0K
14:45 99.46 99.46 99.46 99.46 0.0K
14:46 99.46 99.46 99.46 99.46 0.0K
14:47 99.46 99.46 99.46 99.46 0.0K
14:48 99.46 99.46 99.46 99.46 0.0K
14:49 99.46 99.46 99.46 99.46 0.0K
14:50 99.46 99.46 99.46 99.46 0.0K
14:51 99.46 99.46 99.46 99.46 0.0K
14:52 99.46 99.46 99.46 99.46 0.0K
14:53 99.46 99.46 99.46 99.46 0.0K
14:54 99.46 99.46 99.46 99.46 0.0K
14:55 99.46 99.46 99.46 99.46 0.0K
14:56 99.46 99.46 99.46 99.46 0.0K
14:57 99.46 99.46 99.46 99.46 0.0K
14:58 99.46 99.46 99.46 99.46 0.0K
14:59 99.46 99.46 99.46 99.46 0.0K
15:00 99.46 99.46 99.46 99.46 0.0K
15:01 99.46 99.46 99.46 99.46 0.0K
15:02 99.46 99.46 99.46 99.46 0.0K
15:03 99.46 99.46 99.46 99.46 0.0K
15:04 99.46 99.46 99.46 99.46 0.0K
15:05 99.46 99.46 99.46 99.46 0.0K
15:06 99.46 99.46 99.46 99.46 0.0K
15:07 99.46 99.46 99.46 99.46 0.0K
15:08 99.46 99.46 99.46 99.46 0.0K
15:09 99.46 99.46 99.46 99.46 0.0K
15:10 99.46 99.46 99.46 99.46 0.0K
15:11 99.46 99.46 99.46 99.46 0.0K
15:12 99.46 99.46 99.46 99.46 0.0K
15:13 99.46 99.46 99.46 99.46 0.0K
15:14 99.46 99.46 99.46 99.46 0.0K
15:15 99.46 99.46 99.46 99.46 0.0K
15:16 99.46 99.46 99.46 99.46 0.0K
15:17 99.46 99.46 99.46 99.46 0.0K
15:18 99.46 99.46 99.46 99.46 0.0K
15:19 99.46 99.46 99.46 99.46 0.0K
15:20 99.46 99.46 99.46 99.46 0.0K
15:21 99.46 99.46 99.46 99.46 0.0K
15:22 99.46 99.46 99.46 99.46 0.0K
15:23 99.46 99.46 99.46 99.46 0.0K
15:24 99.46 99.46 99.46 99.46 0.0K
15:25 99.46 99.46 99.46 99.46 0.0K
15:26 99.46 99.46 99.46 99.46 0.0K
15:27 99.46 99.46 99.46 99.46 0.0K
15:28 99.46 99.46 99.46 99.46 0.0K
15:29 99.46 99.46 99.46 99.46 0.0K
15:30 99.46 99.46 99.46 99.46 0.0K
15:31 99.46 99.46 99.46 99.46 0.0K
15:32 99.46 99.46 99.46 99.46 0.0K
15:33 99.46 99.46 99.46 99.46 0.0K
15:34 99.46 99.46 99.46 99.46 0.0K
15:35 99.46 99.46 99.46 99.46 0.0K
15:36 99.46 99.46 99.46 99.46 0.0K
15:37 99.46 99.46 99.46 99.46 0.0K
15:38 99.46 99.46 99.46 99.46 0.0K
15:39 99.46 99.46 99.46 99.46 0.0K
15:40 99.46 99.46 99.46 99.46 0.0K
15:41 99.46 99.46 99.46 99.46 0.0K
15:42 99.46 99.46 99.46 99.46 0.0K
15:43 99.46 99.46 99.46 99.46 0.0K
15:44 99.46 99.46 99.46 99.46 0.0K
15:45 99.46 99.46 99.46 99.46 0.0K
15:46 99.46 99.46 99.46 99.46 0.0K
15:47 99.46 99.46 99.46 99.46 0.0K
15:48 99.46 99.46 99.46 99.46 0.0K
15:49 99.46 99.46 99.46 99.46 0.0K
15:50 99.46 99.46 99.46 99.46 0.0K
15:51 99.46 99.46 99.46 99.46 0.0K
15:52 99.46 99.46 99.46 99.46 0.0K
15:53 99.46 99.46 99.46 99.46 0.0K
15:54 99.46 99.46 99.46 99.46 0.0K
15:55 99.46 99.46 99.46 99.46 0.0K
15:56 99.46 99.46 99.46 99.46 0.0K
15:57 99.46 99.46 99.46 99.46 0.0K
15:58 99.46 99.46 99.46 99.46 0.0K
15:59 99.46 99.46 99.46 99.46 0.0K
16:00 99.94 99.94 99.94 99.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음