DeFi Tech

DEFI
🏛️ 미국 →
2.21
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 98.84 98.84 96.49 96.49 0.0K
09:32 96.49 96.49 96.49 96.49 0.0K
09:33 96.49 96.49 96.49 96.49 0.0K
09:34 96.49 96.49 96.49 96.49 0.0K
09:35 96.49 96.49 96.49 96.49 0.0K
09:36 96.49 96.49 96.49 96.49 0.0K
09:37 96.49 96.49 96.49 96.49 0.0K
09:38 96.49 96.49 96.49 96.49 0.0K
09:39 96.49 96.49 96.49 96.49 0.0K
09:40 96.49 96.49 96.49 96.49 0.0K
09:41 96.49 96.49 96.49 96.49 0.0K
09:42 96.49 96.49 96.49 96.49 0.0K
09:43 96.49 96.49 96.49 96.49 0.0K
09:44 96.49 96.49 96.49 96.49 0.0K
09:45 96.49 96.49 96.49 96.49 0.0K
09:46 96.49 96.49 96.49 96.49 0.0K
09:47 96.49 96.49 96.49 96.49 0.0K
09:48 96.49 96.49 96.49 96.49 0.0K
09:49 96.49 96.49 96.49 96.49 0.0K
09:50 96.49 96.49 96.49 96.49 0.0K
09:51 96.49 96.49 96.49 96.49 0.0K
09:52 96.49 96.49 96.49 96.49 0.0K
09:53 96.49 96.49 96.49 96.49 0.0K
09:54 96.49 96.49 96.49 96.49 0.0K
09:55 96.49 96.49 96.49 96.49 0.0K
09:56 96.49 96.49 96.49 96.49 0.0K
09:57 96.49 96.49 96.49 96.49 0.0K
09:58 96.49 96.49 96.49 96.49 0.0K
09:59 96.49 96.49 96.49 96.49 0.0K
10:00 96.49 96.49 96.49 96.49 0.0K
10:01 96.49 96.49 96.49 96.49 0.0K
10:02 96.49 96.49 96.49 96.49 0.0K
10:03 96.49 96.49 96.49 96.49 0.0K
10:04 96.49 96.49 96.49 96.49 0.0K
10:05 96.49 96.49 96.49 96.49 0.0K
10:06 96.49 96.49 96.49 96.49 0.0K
10:07 96.49 96.49 96.49 96.49 0.0K
10:08 96.49 96.49 96.49 96.49 0.0K
10:09 96.49 96.49 96.49 96.49 0.0K
10:10 96.49 96.49 96.49 96.49 0.0K
10:11 96.49 96.49 96.49 96.49 0.0K
10:12 96.49 96.49 96.49 96.49 0.0K
10:13 96.49 96.49 96.49 96.49 0.0K
10:14 96.49 96.49 96.49 96.49 0.0K
10:15 96.49 96.49 96.49 96.49 0.0K
10:16 96.49 96.49 96.49 96.49 0.0K
10:17 96.49 96.49 96.49 96.49 0.0K
10:18 96.49 96.49 96.49 96.49 0.0K
10:19 96.49 96.49 96.49 96.49 0.0K
10:20 96.49 96.49 96.49 96.49 0.0K
10:21 96.49 96.49 96.49 96.49 0.0K
10:22 96.49 96.49 96.49 96.49 0.0K
10:23 96.49 96.49 96.49 96.49 0.0K
10:24 96.49 96.49 96.49 96.49 0.0K
10:25 96.49 96.49 96.49 96.49 0.0K
10:26 96.49 96.49 96.49 96.49 0.0K
10:27 96.49 96.49 96.49 96.49 0.0K
10:28 96.49 96.49 96.49 96.49 0.0K
10:29 96.49 96.49 96.49 96.49 0.0K
10:30 96.49 96.49 96.49 96.49 0.0K
10:31 96.49 96.49 96.49 96.49 0.0K
10:32 96.49 96.49 96.49 96.49 0.0K
10:33 96.49 96.49 96.49 96.49 0.0K
10:34 96.49 96.49 96.49 96.49 0.0K
10:35 96.49 96.49 96.49 96.49 0.0K
10:36 96.49 96.49 96.49 96.49 0.0K
10:37 96.49 96.49 96.49 96.49 0.0K
10:38 96.49 96.49 96.49 96.49 0.0K
10:39 96.49 96.49 96.49 96.49 0.0K
10:40 96.49 96.49 96.49 96.49 0.0K
10:41 96.49 96.49 96.49 96.49 0.0K
10:42 96.49 96.49 96.49 96.49 0.0K
10:43 96.49 96.49 96.49 96.49 0.0K
10:44 96.49 96.49 96.49 96.49 0.0K
10:45 96.49 96.49 96.49 96.49 0.0K
10:46 96.49 96.49 96.49 96.49 0.0K
10:47 96.49 96.49 96.49 96.49 0.0K
10:48 96.49 96.49 96.49 96.49 0.0K
10:49 96.49 96.49 96.49 96.49 0.0K
10:50 96.49 96.49 96.49 96.49 0.0K
10:51 96.49 96.49 96.49 96.49 0.0K
10:52 96.49 96.49 96.49 96.49 0.0K
10:53 96.49 96.49 96.49 96.49 0.0K
10:54 96.49 96.49 96.49 96.49 0.0K
10:55 96.49 96.49 96.49 96.49 0.0K
10:56 96.49 96.49 96.49 96.49 0.0K
10:57 96.49 96.49 96.49 96.49 0.0K
10:58 96.49 96.49 96.49 96.49 0.0K
10:59 96.49 96.49 96.49 96.49 0.0K
11:00 96.49 96.49 96.49 96.49 0.0K
11:01 98.84 98.84 98.84 98.84 0.3K
11:02 98.37 98.37 98.37 98.37 1.1K
11:03 98.37 98.37 98.37 98.37 0.0K
11:04 98.37 98.37 98.37 98.37 0.0K
11:05 98.37 98.37 98.37 98.37 0.0K
11:06 98.37 98.37 98.37 98.37 0.0K
11:07 98.37 98.37 98.37 98.37 0.0K
11:08 98.37 98.37 98.37 98.37 0.0K
11:09 98.37 98.37 98.37 98.37 0.0K
11:10 98.37 98.37 98.37 98.37 0.0K
11:11 98.37 98.37 98.37 98.37 0.0K
11:12 98.37 98.37 98.37 98.37 0.0K
11:13 98.37 98.37 98.37 98.37 0.0K
11:14 98.37 98.37 98.37 98.37 0.0K
11:15 98.37 98.37 98.37 98.37 0.0K
11:16 98.37 98.37 98.37 98.37 0.0K
11:17 98.37 98.37 98.37 98.37 0.0K
11:18 98.37 98.37 98.37 98.37 0.0K
11:19 98.37 98.37 98.37 98.37 0.0K
11:20 98.37 98.37 98.37 98.37 0.0K
11:21 98.37 98.37 98.37 98.37 0.0K
11:22 98.37 98.37 98.37 98.37 0.0K
11:23 98.37 98.37 98.37 98.37 0.0K
11:24 98.37 98.37 98.37 98.37 0.0K
11:25 98.37 98.37 98.37 98.37 0.0K
11:26 98.37 98.37 98.37 98.37 0.0K
11:27 98.37 98.37 98.37 98.37 0.0K
11:28 98.37 98.37 98.37 98.37 0.0K
11:29 98.37 98.37 98.37 98.37 0.0K
11:30 98.37 98.37 98.37 98.37 0.0K
11:31 98.37 98.37 98.37 98.37 0.0K
11:32 98.37 98.37 98.37 98.37 0.0K
11:33 98.37 98.37 98.37 98.37 0.0K
11:34 98.37 98.37 98.37 98.37 0.0K
11:35 98.37 98.37 98.37 98.37 0.0K
11:36 98.37 98.37 98.37 98.37 0.0K
11:37 98.37 98.37 98.37 98.37 0.0K
11:38 98.37 98.37 98.37 98.37 0.0K
11:39 98.37 98.37 98.37 98.37 0.0K
11:40 98.37 98.37 98.37 98.37 0.0K
11:41 98.37 98.37 98.37 98.37 0.0K
11:42 98.37 98.37 98.37 98.37 0.0K
11:43 98.37 98.37 98.37 98.37 0.0K
11:44 98.37 98.37 98.37 98.37 0.0K
11:45 98.37 98.37 98.37 98.37 0.0K
11:46 98.37 98.37 98.37 98.37 0.0K
11:47 98.37 98.37 98.37 98.37 0.0K
11:48 98.37 98.37 98.37 98.37 0.0K
11:49 98.37 98.37 98.37 98.37 0.0K
11:50 98.37 98.37 98.37 98.37 0.0K
11:51 98.37 98.37 98.37 98.37 0.0K
11:52 98.37 98.37 98.37 98.37 0.0K
11:53 98.37 98.37 98.37 98.37 0.0K
11:54 98.37 98.37 98.37 98.37 0.0K
11:55 98.37 98.37 98.37 98.37 0.0K
11:56 98.37 98.37 98.37 98.37 0.0K
11:57 98.37 98.37 98.37 98.37 0.0K
11:58 98.37 98.37 98.37 98.37 0.0K
11:59 98.37 98.37 98.37 98.37 0.0K
12:00 98.37 98.37 98.37 98.37 0.0K
12:01 98.37 98.37 98.37 98.37 0.0K
12:02 98.37 98.37 98.37 98.37 0.0K
12:03 98.37 98.37 98.37 98.37 0.0K
12:04 98.37 98.37 98.37 98.37 0.0K
12:05 98.37 98.37 98.37 98.37 0.0K
12:06 98.37 98.37 98.37 98.37 0.0K
12:07 98.37 98.37 98.37 98.37 0.0K
12:08 98.37 98.37 98.37 98.37 0.0K
12:09 98.37 98.37 98.37 98.37 0.0K
12:10 98.37 98.37 98.37 98.37 0.0K
12:11 98.37 98.37 98.37 98.37 0.0K
12:12 98.37 98.37 98.37 98.37 0.0K
12:13 98.37 98.37 98.37 98.37 0.0K
12:14 98.37 98.37 98.37 98.37 0.0K
12:15 98.37 98.37 98.37 98.37 0.0K
12:16 98.37 98.37 98.37 98.37 0.0K
12:17 98.37 98.37 98.37 98.37 0.0K
12:18 98.37 98.37 98.37 98.37 0.0K
12:19 98.37 98.37 98.37 98.37 0.0K
12:20 98.37 98.37 98.37 98.37 0.0K
12:21 98.37 98.37 98.37 98.37 0.0K
12:22 98.37 98.37 98.37 98.37 0.0K
12:23 98.37 98.37 98.37 98.37 0.0K
12:24 98.37 98.37 98.37 98.37 0.0K
12:25 98.37 98.37 98.37 98.37 0.0K
12:26 98.37 98.37 98.37 98.37 0.0K
12:27 98.37 98.37 98.37 98.37 0.0K
12:28 98.37 98.37 98.37 98.37 0.0K
12:29 98.37 98.37 98.37 98.37 0.0K
12:30 98.37 98.37 98.37 98.37 0.0K
12:31 98.37 98.37 98.37 98.37 0.0K
12:32 98.37 98.37 98.37 98.37 0.0K
12:33 98.37 98.37 98.37 98.37 0.0K
12:34 98.37 98.37 98.37 98.37 0.0K
12:35 98.37 98.37 98.37 98.37 0.0K
12:36 98.37 98.37 98.37 98.37 0.0K
12:37 98.37 98.37 98.37 98.37 0.0K
12:38 98.37 98.37 98.37 98.37 0.0K
12:39 98.37 98.37 98.37 98.37 0.0K
12:40 98.37 98.37 98.37 98.37 0.0K
12:41 98.37 98.37 98.37 98.37 0.0K
12:42 98.37 98.37 98.37 98.37 0.0K
12:43 98.37 98.37 98.37 98.37 0.0K
12:44 98.37 98.37 98.37 98.37 0.0K
12:45 98.37 98.37 98.37 98.37 0.0K
12:46 98.37 98.37 98.37 98.37 0.0K
12:47 98.37 98.37 98.37 98.37 0.0K
12:48 98.37 98.37 98.37 98.37 0.0K
12:49 98.37 98.37 98.37 98.37 0.0K
12:50 98.37 98.37 98.37 98.37 0.0K
12:51 98.37 98.37 98.37 98.37 0.0K
12:52 98.37 98.37 98.37 98.37 0.0K
12:53 98.37 98.37 98.37 98.37 0.0K
12:54 98.37 98.37 98.37 98.37 0.0K
12:55 98.37 98.37 98.37 98.37 0.0K
12:56 98.37 98.37 98.37 98.37 0.0K
12:57 98.37 98.37 98.37 98.37 0.0K
12:58 98.37 98.37 98.37 98.37 0.0K
12:59 98.37 98.37 98.37 98.37 0.0K
13:00 98.37 98.37 98.37 98.37 0.0K
13:01 98.37 98.37 98.37 98.37 0.0K
13:02 98.37 98.37 98.37 98.37 0.0K
13:03 98.37 98.37 98.37 98.37 0.0K
13:04 98.37 98.37 98.37 98.37 0.0K
13:05 98.37 98.37 98.37 98.37 0.0K
13:06 98.37 98.37 98.37 98.37 0.0K
13:07 98.37 98.37 98.37 98.37 0.0K
13:08 98.37 98.37 98.37 98.37 0.0K
13:09 98.37 98.37 98.37 98.37 0.0K
13:10 98.37 98.37 98.37 98.37 0.0K
13:11 98.37 98.37 98.37 98.37 0.0K
13:12 98.37 98.37 98.37 98.37 0.0K
13:13 98.37 98.37 98.37 98.37 0.0K
13:14 98.37 98.37 98.37 98.37 0.0K
13:15 98.37 98.37 98.37 98.37 0.0K
13:16 98.37 98.37 98.37 98.37 0.0K
13:17 98.37 98.37 98.37 98.37 0.0K
13:18 98.37 98.37 98.37 98.37 0.0K
13:19 98.37 98.37 98.37 98.37 0.0K
13:20 98.37 98.37 98.37 98.37 0.0K
13:21 98.37 98.37 98.37 98.37 0.0K
13:22 98.37 98.37 98.37 98.37 0.0K
13:23 98.37 98.37 98.37 98.37 0.0K
13:24 98.37 98.37 98.37 98.37 0.0K
13:25 98.37 98.37 98.37 98.37 0.0K
13:26 98.37 98.37 98.37 98.37 0.0K
13:27 98.37 98.37 98.37 98.37 0.0K
13:28 98.37 98.37 98.37 98.37 0.0K
13:29 98.37 98.37 98.37 98.37 0.0K
13:30 98.37 98.37 98.37 98.37 0.0K
13:31 98.37 98.37 98.37 98.37 0.0K
13:32 98.37 98.37 98.37 98.37 0.0K
13:33 98.37 98.37 98.37 98.37 0.0K
13:34 98.37 98.37 98.37 98.37 0.0K
13:35 98.37 98.37 98.37 98.37 0.0K
13:36 98.37 98.37 98.37 98.37 0.0K
13:37 98.37 98.37 98.37 98.37 0.0K
13:38 98.37 98.37 98.37 98.37 0.0K
13:39 98.37 98.37 98.37 98.37 0.0K
13:40 98.37 98.37 98.37 98.37 0.0K
13:41 98.37 98.37 98.37 98.37 0.0K
13:42 98.37 98.37 98.37 98.37 0.0K
13:43 98.37 98.37 98.37 98.37 0.0K
13:44 98.37 98.37 98.37 98.37 0.0K
13:45 98.37 98.37 98.37 98.37 0.0K
13:46 98.37 98.37 98.37 98.37 0.0K
13:47 98.37 98.37 98.37 98.37 0.0K
13:48 98.37 98.37 98.37 98.37 0.0K
13:49 98.37 98.37 98.37 98.37 0.0K
13:50 98.37 98.37 98.37 98.37 0.0K
13:51 98.37 98.37 98.37 98.37 0.0K
13:52 98.37 98.37 98.37 98.37 0.0K
13:53 98.37 98.37 98.37 98.37 0.0K
13:54 98.37 98.37 98.37 98.37 0.0K
13:55 98.37 98.37 98.37 98.37 0.0K
13:56 98.37 98.37 98.37 98.37 0.0K
13:57 98.37 98.37 98.37 98.37 0.0K
13:58 98.37 98.37 98.37 98.37 0.0K
13:59 98.37 98.37 98.37 98.37 0.0K
14:00 98.37 98.37 98.37 98.37 0.0K
14:01 98.37 98.37 98.37 98.37 0.0K
14:02 98.37 98.37 98.37 98.37 0.0K
14:03 98.37 98.37 98.37 98.37 0.0K
14:04 98.37 98.37 98.37 98.37 0.0K
14:05 98.37 98.37 98.37 98.37 0.0K
14:06 98.37 98.37 98.37 98.37 0.0K
14:07 98.37 98.37 98.37 98.37 0.0K
14:08 98.37 98.37 98.37 98.37 0.0K
14:09 98.37 98.37 98.37 98.37 0.0K
14:10 98.37 98.37 98.37 98.37 0.0K
14:11 98.37 98.37 98.37 98.37 0.0K
14:12 98.37 98.37 98.37 98.37 0.0K
14:13 98.37 98.37 98.37 98.37 0.0K
14:14 98.37 98.37 98.37 98.37 0.0K
14:15 98.37 98.37 98.37 98.37 0.0K
14:16 98.37 98.37 98.37 98.37 0.0K
14:17 98.37 98.37 98.37 98.37 0.0K
14:18 98.37 98.37 98.37 98.37 0.0K
14:19 98.37 98.37 98.37 98.37 0.0K
14:20 98.37 98.37 98.37 98.37 0.0K
14:21 98.37 98.37 98.37 98.37 0.0K
14:22 98.37 98.37 98.37 98.37 0.0K
14:23 98.37 98.37 98.37 98.37 0.0K
14:24 98.37 98.37 98.37 98.37 0.0K
14:25 98.37 98.37 98.37 98.37 0.0K
14:26 98.37 98.37 98.37 98.37 0.0K
14:27 98.37 98.37 98.37 98.37 0.0K
14:28 98.37 98.37 98.37 98.37 0.0K
14:29 98.37 98.37 98.37 98.37 0.0K
14:30 98.37 98.37 98.37 98.37 0.0K
14:31 98.37 98.37 98.37 98.37 0.0K
14:32 98.37 98.37 98.37 98.37 0.0K
14:33 98.37 98.37 98.37 98.37 0.0K
14:34 98.37 98.37 98.37 98.37 0.0K
14:35 98.37 98.37 98.37 98.37 0.0K
14:36 98.37 98.37 98.37 98.37 0.0K
14:37 98.37 98.37 98.37 98.37 0.0K
14:38 98.37 98.37 98.37 98.37 0.0K
14:39 98.37 98.37 98.37 98.37 0.0K
14:40 98.37 98.37 98.37 98.37 0.0K
14:41 98.37 98.37 98.37 98.37 0.0K
14:42 98.37 98.37 98.37 98.37 0.0K
14:43 98.37 98.37 98.37 98.37 0.0K
14:44 98.37 98.37 98.37 98.37 0.0K
14:45 98.37 98.37 98.37 98.37 0.0K
14:46 98.37 98.37 98.37 98.37 0.0K
14:47 98.37 98.37 98.37 98.37 0.0K
14:48 98.37 98.37 98.37 98.37 0.0K
14:49 98.37 98.37 98.37 98.37 0.0K
14:50 98.37 98.37 98.37 98.37 0.0K
14:51 98.37 98.37 98.37 98.37 0.0K
14:52 98.37 98.37 98.37 98.37 0.0K
14:53 98.37 98.37 98.37 98.37 0.0K
14:54 98.37 98.37 98.37 98.37 0.0K
14:55 98.37 98.37 98.37 98.37 0.0K
14:56 98.37 98.37 98.37 98.37 0.0K
14:57 98.37 98.37 98.37 98.37 0.0K
14:58 98.37 98.37 98.37 98.37 0.0K
14:59 98.37 98.37 98.37 98.37 0.0K
15:00 98.37 98.37 98.37 98.37 0.0K
15:01 98.37 98.37 98.37 98.37 0.0K
15:02 98.37 98.37 98.37 98.37 0.0K
15:03 98.37 98.37 98.37 98.37 0.0K
15:04 98.37 98.37 98.37 98.37 0.0K
15:05 98.37 98.37 98.37 98.37 0.0K
15:06 98.37 98.37 98.37 98.37 0.0K
15:07 98.37 98.37 98.37 98.37 0.0K
15:08 98.37 98.37 98.37 98.37 0.0K
15:09 98.37 98.37 98.37 98.37 0.0K
15:10 98.37 98.37 98.37 98.37 0.0K
15:11 98.37 98.37 98.37 98.37 0.0K
15:12 98.37 98.37 98.37 98.37 0.0K
15:13 98.37 98.37 98.37 98.37 0.0K
15:14 98.37 98.37 98.37 98.37 0.0K
15:15 98.37 98.37 98.37 98.37 0.0K
15:16 98.37 98.37 98.37 98.37 0.0K
15:17 98.37 98.37 98.37 98.37 0.0K
15:18 98.37 98.37 98.37 98.37 0.0K
15:19 98.37 98.37 98.37 98.37 0.0K
15:20 98.37 98.37 98.37 98.37 0.0K
15:21 98.37 98.37 98.37 98.37 0.0K
15:22 98.37 98.37 98.37 98.37 0.0K
15:23 98.37 98.37 98.37 98.37 0.0K
15:24 98.37 98.37 98.37 98.37 0.0K
15:25 98.37 98.37 98.37 98.37 0.0K
15:26 98.37 98.37 98.37 98.37 0.0K
15:27 98.37 98.37 98.37 98.37 0.0K
15:28 98.37 98.37 98.37 98.37 0.0K
15:29 98.37 98.37 98.37 98.37 0.0K
15:30 98.37 98.37 98.37 98.37 0.0K
15:31 98.37 98.37 98.37 98.37 0.0K
15:32 98.37 98.37 98.37 98.37 0.0K
15:33 98.37 98.37 98.37 98.37 0.0K
15:34 98.37 98.37 98.37 98.37 0.0K
15:35 98.37 98.37 98.37 98.37 0.0K
15:36 98.37 98.37 98.37 98.37 0.0K
15:37 98.37 98.37 98.37 98.37 0.0K
15:38 98.37 98.37 98.37 98.37 0.0K
15:39 98.37 98.37 98.37 98.37 0.0K
15:40 98.37 98.37 98.37 98.37 0.0K
15:41 98.37 98.37 98.37 98.37 0.0K
15:42 98.37 98.37 98.37 98.37 0.0K
15:43 98.37 98.37 98.37 98.37 0.0K
15:44 98.37 98.37 98.37 98.37 0.0K
15:45 98.37 98.37 98.37 98.37 0.0K
15:46 98.37 98.37 98.37 98.37 0.0K
15:47 98.37 98.37 98.37 98.37 0.0K
15:48 98.37 98.37 98.37 98.37 0.0K
15:49 98.37 98.37 98.37 98.37 0.0K
15:50 98.37 98.37 98.37 98.37 0.0K
15:51 98.37 98.37 98.37 98.37 0.0K
15:52 98.37 98.37 98.37 98.37 0.0K
15:53 98.37 98.37 98.37 98.37 0.0K
15:54 98.37 98.37 98.37 98.37 0.0K
15:55 98.37 98.37 98.37 98.37 0.0K
15:56 98.37 98.37 98.37 98.37 0.0K
15:57 98.37 98.37 98.37 98.37 0.0K
15:58 98.37 98.37 98.37 98.37 0.0K
15:59 98.37 98.37 98.37 98.37 0.0K
16:00 95.99 95.99 95.99 95.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음