DeFi Tech

DEFI
🏛️ 미국 →
2.13
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 110.86 110.86 109.60 109.60 0.0K
09:32 109.60 109.60 109.60 109.60 0.0K
09:33 109.60 109.60 109.60 109.60 0.0K
09:34 109.60 109.60 109.60 109.60 0.0K
09:35 109.60 109.60 109.60 109.60 0.0K
09:36 109.60 109.60 109.60 109.60 0.0K
09:37 109.60 109.60 109.60 109.60 0.0K
09:38 110.86 110.86 110.86 110.86 0.1K
09:39 110.86 110.86 110.86 110.86 0.0K
09:40 110.86 110.86 110.86 110.86 0.0K
09:41 110.86 110.86 110.86 110.86 0.0K
09:42 110.86 110.86 110.86 110.86 0.0K
09:43 110.86 110.86 110.86 110.86 0.0K
09:44 110.86 110.86 110.86 110.86 0.0K
09:45 110.86 110.86 110.86 110.86 0.0K
09:46 110.86 110.86 110.86 110.86 0.1K
09:47 110.86 110.86 110.86 110.86 0.0K
09:48 110.86 110.86 110.86 110.86 0.0K
09:49 110.86 110.86 110.86 110.86 0.0K
09:50 110.86 110.86 110.86 110.86 0.0K
09:51 110.86 110.86 110.86 110.86 0.0K
09:52 110.86 110.86 110.86 110.86 0.0K
09:53 110.86 110.86 110.86 110.86 0.0K
09:54 110.86 110.86 110.86 110.86 0.0K
09:55 110.86 110.86 110.86 110.86 0.0K
09:56 110.86 110.86 110.86 110.86 0.0K
09:57 110.86 110.86 110.86 110.86 0.0K
09:58 110.86 110.86 110.86 110.86 0.0K
09:59 110.86 110.86 110.86 110.86 0.0K
10:00 110.86 110.86 110.86 110.86 0.0K
10:01 110.86 110.86 110.86 110.86 0.0K
10:02 110.86 110.86 110.86 110.86 0.0K
10:03 110.86 110.86 110.86 110.86 0.0K
10:04 110.86 110.86 110.86 110.86 0.0K
10:05 110.86 110.86 110.86 110.86 0.0K
10:06 110.86 110.86 110.86 110.86 0.0K
10:07 110.86 110.86 110.86 110.86 0.0K
10:08 110.86 110.86 110.86 110.86 0.0K
10:09 110.86 110.86 110.86 110.86 0.0K
10:10 110.86 110.86 110.86 110.86 0.0K
10:11 110.86 110.86 110.86 110.86 0.0K
10:12 110.86 110.86 110.86 110.86 0.0K
10:13 110.86 110.86 110.86 110.86 0.0K
10:14 110.86 110.86 110.86 110.86 0.0K
10:15 110.86 110.86 110.86 110.86 0.0K
10:16 110.86 110.86 110.86 110.86 0.0K
10:17 110.86 110.86 110.86 110.86 0.0K
10:18 110.29 110.29 110.29 110.29 0.1K
10:19 110.29 110.29 110.29 110.29 0.0K
10:20 110.29 110.29 110.29 110.29 0.0K
10:21 110.29 110.29 110.29 110.29 0.0K
10:22 110.29 110.29 110.29 110.29 0.0K
10:23 110.29 110.29 110.29 110.29 0.0K
10:24 110.29 110.29 110.29 110.29 0.0K
10:25 110.29 110.29 110.29 110.29 0.0K
10:26 110.29 110.29 110.29 110.29 0.0K
10:27 110.29 110.29 110.29 110.29 0.0K
10:28 110.29 110.29 110.29 110.29 0.0K
10:29 110.29 110.29 110.29 110.29 0.0K
10:30 110.29 110.29 110.29 110.29 0.0K
10:31 110.29 110.29 110.29 110.29 0.0K
10:32 110.29 110.29 110.29 110.29 0.0K
10:33 110.29 110.29 110.29 110.29 0.0K
10:34 107.61 107.61 107.61 107.61 0.1K
10:35 107.61 107.61 107.61 107.61 0.0K
10:36 107.61 107.61 107.61 107.61 0.0K
10:37 107.61 107.61 107.61 107.61 0.0K
10:38 107.61 107.61 107.61 107.61 0.0K
10:39 107.61 107.61 107.61 107.61 0.0K
10:40 107.61 107.61 107.61 107.61 0.0K
10:41 107.61 107.61 107.61 107.61 0.0K
10:42 107.61 107.61 107.61 107.61 0.0K
10:43 107.61 107.61 107.61 107.61 0.0K
10:44 107.61 107.61 107.61 107.61 0.0K
10:45 107.61 107.61 107.61 107.61 0.0K
10:46 107.61 107.61 107.61 107.61 0.0K
10:47 107.61 107.61 107.61 107.61 0.0K
10:48 107.61 107.61 107.61 107.61 0.0K
10:49 107.61 107.61 107.61 107.61 0.0K
10:50 107.61 107.61 107.61 107.61 0.0K
10:51 107.61 107.61 107.61 107.61 0.0K
10:52 107.61 107.61 107.61 107.61 0.0K
10:53 107.61 107.61 107.61 107.61 0.0K
10:54 107.61 107.61 107.61 107.61 0.0K
10:55 107.61 107.61 107.61 107.61 0.0K
10:56 107.61 107.61 107.61 107.61 0.0K
10:57 107.61 107.61 107.61 107.61 0.0K
10:58 107.61 107.61 107.61 107.61 0.0K
10:59 107.61 107.61 107.61 107.61 0.0K
11:00 107.61 107.61 107.61 107.61 0.0K
11:01 107.61 107.61 107.61 107.61 0.0K
11:02 107.61 107.61 107.61 107.61 0.0K
11:03 107.61 107.61 107.61 107.61 0.0K
11:04 107.61 107.61 107.61 107.61 0.0K
11:05 107.61 107.61 107.61 107.61 0.0K
11:06 107.61 107.61 107.61 107.61 0.0K
11:07 107.61 107.61 107.61 107.61 0.0K
11:08 107.61 107.61 107.61 107.61 0.0K
11:09 107.61 107.61 107.61 107.61 0.0K
11:10 107.61 107.61 107.61 107.61 0.0K
11:11 107.61 107.61 107.61 107.61 0.0K
11:12 107.61 107.61 107.61 107.61 0.0K
11:13 107.61 107.61 107.61 107.61 0.0K
11:14 107.61 107.61 107.61 107.61 0.0K
11:15 107.61 107.61 107.61 107.61 0.0K
11:16 107.61 107.61 107.61 107.61 0.0K
11:17 107.61 107.61 107.61 107.61 0.0K
11:18 107.61 107.61 107.61 107.61 0.0K
11:19 107.61 107.61 107.61 107.61 0.0K
11:20 107.61 107.61 107.61 107.61 0.0K
11:21 107.61 107.61 107.61 107.61 0.0K
11:22 107.61 107.61 107.61 107.61 0.0K
11:23 107.61 107.61 107.61 107.61 0.0K
11:24 107.61 107.61 107.61 107.61 0.0K
11:25 107.61 107.61 107.61 107.61 0.0K
11:26 107.61 107.61 107.61 107.61 0.0K
11:27 107.61 107.61 107.61 107.61 0.0K
11:28 107.61 107.61 107.61 107.61 0.0K
11:29 107.61 107.61 107.61 107.61 0.0K
11:30 107.61 107.61 107.61 107.61 0.0K
11:31 107.61 107.61 107.61 107.61 0.0K
11:32 107.61 107.61 107.61 107.61 0.0K
11:33 107.61 107.61 107.61 107.61 0.0K
11:34 107.61 107.61 107.61 107.61 0.0K
11:35 107.61 107.61 107.61 107.61 0.0K
11:36 107.61 107.61 107.61 107.61 0.0K
11:37 107.61 107.61 107.61 107.61 0.0K
11:38 107.61 107.61 107.61 107.61 0.0K
11:39 107.61 107.61 107.61 107.61 0.0K
11:40 107.61 107.61 107.61 107.61 0.0K
11:41 107.61 107.61 107.61 107.61 0.0K
11:42 107.61 107.61 107.61 107.61 0.0K
11:43 107.61 107.61 107.61 107.61 0.0K
11:44 107.61 107.61 107.61 107.61 0.0K
11:45 107.61 107.61 107.61 107.61 0.0K
11:46 107.61 107.61 107.61 107.61 0.0K
11:47 107.61 107.61 107.61 107.61 0.0K
11:48 107.61 107.61 107.61 107.61 0.0K
11:49 107.61 107.61 107.61 107.61 0.0K
11:50 107.61 107.61 107.61 107.61 0.0K
11:51 107.61 107.61 107.61 107.61 0.0K
11:52 107.61 107.61 107.61 107.61 0.0K
11:53 107.61 107.61 107.61 107.61 0.0K
11:54 107.61 107.61 107.61 107.61 0.0K
11:55 107.61 107.61 107.61 107.61 0.0K
11:56 107.61 107.61 107.61 107.61 0.0K
11:57 107.61 107.61 107.61 107.61 0.0K
11:58 107.61 107.61 107.61 107.61 0.0K
11:59 107.61 107.61 107.61 107.61 0.0K
12:00 107.61 107.61 107.61 107.61 0.0K
12:01 107.61 107.61 107.61 107.61 0.0K
12:02 107.61 107.61 107.61 107.61 0.0K
12:03 107.61 107.61 107.61 107.61 0.0K
12:04 107.61 107.61 107.61 107.61 0.0K
12:05 107.61 107.61 107.61 107.61 0.0K
12:06 107.61 107.61 107.61 107.61 0.0K
12:07 107.61 107.61 107.61 107.61 0.0K
12:08 107.61 107.61 107.61 107.61 0.0K
12:09 107.61 107.61 107.61 107.61 0.0K
12:10 107.61 107.61 107.61 107.61 0.0K
12:11 107.61 107.61 107.61 107.61 0.0K
12:12 107.61 107.61 107.61 107.61 0.0K
12:13 107.61 107.61 107.61 107.61 0.0K
12:14 107.61 107.61 107.61 107.61 0.0K
12:15 107.61 107.61 107.61 107.61 0.0K
12:16 107.61 107.61 107.61 107.61 0.0K
12:17 107.61 107.61 107.61 107.61 0.0K
12:18 107.61 107.61 107.61 107.61 0.0K
12:19 107.61 107.61 107.61 107.61 0.0K
12:20 107.61 107.61 107.61 107.61 0.0K
12:21 107.61 107.61 107.61 107.61 0.0K
12:22 107.61 107.61 107.61 107.61 0.0K
12:23 107.61 107.61 107.61 107.61 0.0K
12:24 107.61 107.61 107.61 107.61 0.0K
12:25 107.61 107.61 107.61 107.61 0.0K
12:26 107.61 107.61 107.61 107.61 0.0K
12:27 107.61 107.61 107.61 107.61 0.0K
12:28 107.61 107.61 107.61 107.61 0.0K
12:29 107.61 107.61 107.61 107.61 0.0K
12:30 107.61 107.61 107.61 107.61 0.0K
12:31 107.61 107.61 107.61 107.61 0.0K
12:32 107.61 107.61 107.61 107.61 0.0K
12:33 107.61 107.61 107.61 107.61 0.0K
12:34 107.61 107.61 107.61 107.61 0.0K
12:35 107.61 107.61 107.61 107.61 0.0K
12:36 107.61 107.61 107.61 107.61 0.0K
12:37 107.61 107.61 107.61 107.61 0.0K
12:38 107.61 107.61 107.61 107.61 0.0K
12:39 107.61 107.61 107.61 107.61 0.0K
12:40 107.61 107.61 107.61 107.61 0.0K
12:41 107.61 107.61 107.61 107.61 0.0K
12:42 107.61 107.61 107.61 107.61 0.0K
12:43 107.61 107.61 107.61 107.61 0.0K
12:44 107.61 107.61 107.61 107.61 0.0K
12:45 107.61 107.61 107.61 107.61 0.0K
12:46 107.61 107.61 107.61 107.61 0.0K
12:47 107.61 107.61 107.61 107.61 0.0K
12:48 107.61 107.61 107.61 107.61 0.0K
12:49 107.61 107.61 107.61 107.61 0.0K
12:50 107.61 107.61 107.61 107.61 0.0K
12:51 107.61 107.61 107.61 107.61 0.0K
12:52 107.61 107.61 107.61 107.61 0.0K
12:53 107.61 107.61 107.61 107.61 0.0K
12:54 107.61 107.61 107.61 107.61 0.0K
12:55 107.61 107.61 107.61 107.61 0.0K
12:56 107.61 107.61 107.61 107.61 0.0K
12:57 107.61 107.61 107.61 107.61 0.0K
12:58 107.61 107.61 107.61 107.61 0.0K
12:59 107.61 107.61 107.61 107.61 0.0K
13:00 107.61 107.61 107.61 107.61 0.0K
13:01 107.61 107.61 107.61 107.61 0.0K
13:02 107.61 107.61 107.61 107.61 0.0K
13:03 107.61 107.61 107.61 107.61 0.0K
13:04 107.61 107.61 107.61 107.61 0.0K
13:05 107.61 107.61 107.61 107.61 0.0K
13:06 107.61 107.61 107.61 107.61 0.0K
13:07 107.61 107.61 107.61 107.61 0.0K
13:08 107.61 107.61 107.61 107.61 0.0K
13:09 107.61 107.61 107.61 107.61 0.0K
13:10 107.61 107.61 107.61 107.61 0.0K
13:11 107.61 107.61 107.61 107.61 0.0K
13:12 107.61 107.61 107.61 107.61 0.0K
13:13 107.61 107.61 107.61 107.61 0.0K
13:14 107.61 107.61 107.61 107.61 0.0K
13:15 107.61 107.61 107.61 107.61 0.0K
13:16 107.61 107.61 107.61 107.61 0.0K
13:17 107.61 107.61 107.61 107.61 0.0K
13:18 107.61 107.61 107.61 107.61 0.0K
13:19 107.61 107.61 107.61 107.61 0.0K
13:20 107.61 107.61 107.61 107.61 0.0K
13:21 107.61 107.61 107.61 107.61 0.0K
13:22 107.61 107.61 107.61 107.61 0.0K
13:23 107.61 107.61 107.61 107.61 0.0K
13:24 107.61 107.61 107.61 107.61 0.0K
13:25 107.61 107.61 107.61 107.61 0.0K
13:26 107.61 107.61 107.61 107.61 0.0K
13:27 107.61 107.61 107.61 107.61 0.0K
13:28 107.61 107.61 107.61 107.61 0.0K
13:29 107.61 107.61 107.61 107.61 0.0K
13:30 107.61 107.61 107.61 107.61 0.0K
13:31 107.61 107.61 107.61 107.61 0.0K
13:32 107.61 107.61 107.61 107.61 0.0K
13:33 107.61 107.61 107.61 107.61 0.0K
13:34 107.61 107.61 107.61 107.61 0.0K
13:35 107.61 107.61 107.61 107.61 0.0K
13:36 107.61 107.61 107.61 107.61 0.1K
13:37 107.61 107.61 107.61 107.61 0.0K
13:38 107.61 107.61 107.61 107.61 0.0K
13:39 107.61 107.61 107.61 107.61 0.0K
13:40 107.61 107.61 107.61 107.61 0.0K
13:41 107.61 107.61 107.61 107.61 0.0K
13:42 107.61 107.61 107.61 107.61 0.0K
13:43 107.61 107.61 107.61 107.61 0.0K
13:44 107.61 107.61 107.61 107.61 0.0K
13:45 107.61 107.61 107.61 107.61 0.0K
13:46 107.61 107.61 107.61 107.61 0.0K
13:47 107.61 107.61 107.61 107.61 0.0K
13:48 107.61 107.61 107.61 107.61 0.0K
13:49 107.61 107.61 107.61 107.61 0.0K
13:50 107.61 107.61 107.61 107.61 0.0K
13:51 107.61 107.61 107.61 107.61 0.0K
13:52 107.61 107.61 107.61 107.61 0.0K
13:53 107.61 107.61 107.61 107.61 0.0K
13:54 107.61 107.61 107.61 107.61 0.0K
13:55 107.61 107.61 107.61 107.61 0.0K
13:56 107.61 107.61 107.61 107.61 0.0K
13:57 107.61 107.61 107.61 107.61 0.0K
13:58 107.61 107.61 107.61 107.61 0.0K
13:59 107.61 107.61 107.61 107.61 0.0K
14:00 107.61 107.61 107.61 107.61 0.0K
14:01 107.61 107.61 107.61 107.61 0.0K
14:02 107.61 107.61 107.61 107.61 0.0K
14:03 107.61 107.61 107.61 107.61 0.0K
14:04 107.61 107.61 107.61 107.61 0.0K
14:05 107.61 107.61 107.61 107.61 0.0K
14:06 107.61 107.61 107.61 107.61 0.0K
14:07 107.61 107.61 107.61 107.61 0.0K
14:08 107.61 107.61 107.61 107.61 0.0K
14:09 107.61 107.61 107.61 107.61 0.0K
14:10 107.61 107.61 107.61 107.61 0.0K
14:11 107.61 107.61 107.61 107.61 0.0K
14:12 107.61 107.61 107.61 107.61 0.0K
14:13 107.61 107.61 107.61 107.61 0.0K
14:14 107.61 107.61 107.61 107.61 0.0K
14:15 107.61 107.61 107.61 107.61 0.0K
14:16 107.61 107.61 107.61 107.61 0.0K
14:17 107.61 107.61 107.61 107.61 0.0K
14:18 107.61 107.61 107.61 107.61 0.0K
14:19 107.61 107.61 107.61 107.61 0.0K
14:20 107.61 107.61 107.61 107.61 0.0K
14:21 107.61 107.61 107.61 107.61 0.0K
14:22 107.61 107.61 107.61 107.61 0.0K
14:23 107.61 107.61 107.61 107.61 0.0K
14:24 107.61 107.61 107.61 107.61 0.0K
14:25 107.61 107.61 107.61 107.61 0.0K
14:26 107.61 107.61 107.61 107.61 0.0K
14:27 107.61 107.61 107.61 107.61 0.0K
14:28 107.61 107.61 107.61 107.61 0.0K
14:29 107.61 107.61 107.61 107.61 0.0K
14:30 107.61 107.61 107.61 107.61 0.0K
14:31 107.61 107.61 107.61 107.61 0.0K
14:32 107.61 107.61 107.61 107.61 0.0K
14:33 107.61 107.61 107.61 107.61 0.0K
14:34 107.61 107.61 107.61 107.61 0.0K
14:35 107.61 107.61 107.61 107.61 0.0K
14:36 107.61 107.61 107.61 107.61 0.0K
14:37 107.61 107.61 107.61 107.61 0.0K
14:38 107.61 107.61 107.61 107.61 0.0K
14:39 107.61 107.61 107.61 107.61 0.0K
14:40 107.61 107.61 107.61 107.61 0.0K
14:41 107.61 107.61 107.61 107.61 0.0K
14:42 107.61 107.61 107.61 107.61 0.0K
14:43 107.61 107.61 107.61 107.61 0.0K
14:44 107.61 107.61 107.61 107.61 0.0K
14:45 107.61 107.61 107.61 107.61 0.0K
14:46 107.61 107.61 107.61 107.61 0.0K
14:47 107.61 107.61 107.61 107.61 0.0K
14:48 107.61 107.61 107.61 107.61 0.0K
14:49 107.61 107.61 107.61 107.61 0.0K
14:50 107.61 107.61 107.61 107.61 0.0K
14:51 107.61 107.61 107.61 107.61 0.0K
14:52 107.61 107.61 107.61 107.61 0.0K
14:53 107.61 107.61 107.61 107.61 0.0K
14:54 107.61 107.61 107.61 107.61 0.0K
14:55 107.61 107.61 107.61 107.61 0.0K
14:56 107.61 107.61 107.61 107.61 0.0K
14:57 107.61 107.61 107.61 107.61 0.0K
14:58 107.61 107.61 107.61 107.61 0.0K
14:59 107.61 107.61 107.61 107.61 0.0K
15:00 107.61 107.61 107.61 107.61 0.0K
15:01 107.61 107.61 107.61 107.61 0.0K
15:02 107.61 107.61 107.61 107.61 0.0K
15:03 107.61 107.61 107.61 107.61 0.0K
15:04 107.61 107.61 107.61 107.61 0.0K
15:05 107.61 107.61 107.61 107.61 0.0K
15:06 107.61 107.61 107.61 107.61 0.0K
15:07 107.61 107.61 107.61 107.61 0.0K
15:08 107.61 107.61 107.61 107.61 0.0K
15:09 107.61 107.61 107.61 107.61 0.0K
15:10 107.61 107.61 107.61 107.61 0.0K
15:11 107.61 107.61 107.61 107.61 0.0K
15:12 107.61 107.61 107.61 107.61 0.0K
15:13 107.61 107.61 107.61 107.61 0.0K
15:14 107.61 107.61 107.61 107.61 0.0K
15:15 107.61 107.61 107.61 107.61 0.0K
15:16 107.61 107.61 107.61 107.61 0.0K
15:17 107.61 107.61 107.61 107.61 0.0K
15:18 107.61 107.61 107.61 107.61 0.0K
15:19 107.61 107.61 107.61 107.61 0.0K
15:20 107.61 107.61 107.61 107.61 0.0K
15:21 107.61 107.61 107.61 107.61 0.0K
15:22 107.61 107.61 107.61 107.61 0.0K
15:23 107.61 107.61 107.61 107.61 0.0K
15:24 107.61 107.61 107.61 107.61 0.0K
15:25 107.61 107.61 107.61 107.61 0.0K
15:26 107.61 107.61 107.61 107.61 0.0K
15:27 107.61 107.61 107.61 107.61 0.0K
15:28 107.61 107.61 107.61 107.61 0.0K
15:29 107.61 107.61 107.61 107.61 0.0K
15:30 107.61 107.61 107.61 107.61 0.0K
15:31 107.61 107.61 107.61 107.61 0.0K
15:32 107.61 107.61 107.61 107.61 0.0K
15:33 107.61 107.61 107.61 107.61 0.0K
15:34 107.61 107.61 107.61 107.61 0.0K
15:35 107.61 107.61 107.61 107.61 0.0K
15:36 107.61 107.61 107.61 107.61 0.0K
15:37 107.61 107.61 107.61 107.61 0.0K
15:38 107.61 107.61 107.61 107.61 0.0K
15:39 107.61 107.61 107.61 107.61 0.0K
15:40 107.61 107.61 107.61 107.61 0.0K
15:41 107.61 107.61 107.61 107.61 0.0K
15:42 107.61 107.61 107.61 107.61 0.0K
15:43 107.61 107.61 107.61 107.61 0.0K
15:44 107.61 107.61 107.61 107.61 0.0K
15:45 107.61 107.61 107.61 107.61 0.0K
15:46 107.61 107.61 107.61 107.61 0.0K
15:47 107.61 107.61 107.61 107.61 0.0K
15:48 107.61 107.61 107.61 107.61 0.0K
15:49 107.61 107.61 107.61 107.61 0.0K
15:50 107.61 107.61 107.61 107.61 0.0K
15:51 107.61 107.61 107.61 107.61 0.0K
15:52 107.61 107.61 107.61 107.61 0.0K
15:53 107.61 107.61 107.61 107.61 0.0K
15:54 107.61 107.61 107.61 107.61 0.0K
15:55 107.61 107.61 107.61 107.61 0.0K
15:56 107.61 107.61 107.61 107.61 0.0K
15:57 107.61 107.61 107.61 107.61 0.0K
15:58 107.61 107.61 107.61 107.61 0.0K
15:59 107.61 107.61 107.61 107.61 0.0K
16:00 110.58 110.58 110.58 110.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음