DeFi Tech

DEFI
🏛️ 미국 →
2.13
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 111.00 116.10 111.00 116.10 0.0K
09:32 116.10 116.10 116.10 116.10 0.0K
09:33 116.10 116.10 116.10 116.10 0.0K
09:34 116.10 116.10 116.10 116.10 0.0K
09:35 116.10 116.10 116.10 116.10 0.0K
09:36 116.10 116.10 116.10 116.10 0.0K
09:37 116.10 116.10 116.10 116.10 0.0K
09:38 116.10 116.10 116.10 116.10 0.0K
09:39 116.10 116.10 116.10 116.10 0.0K
09:40 116.10 116.10 116.10 116.10 0.0K
09:41 116.10 116.10 116.10 116.10 0.0K
09:42 116.10 116.10 116.10 116.10 0.9K
09:43 116.10 116.10 116.10 116.10 0.0K
09:44 116.10 116.10 116.10 116.10 0.0K
09:45 116.10 116.10 116.10 116.10 0.0K
09:46 116.10 116.10 116.10 116.10 0.0K
09:47 116.10 116.10 116.10 116.10 0.0K
09:48 116.10 116.10 116.10 116.10 0.0K
09:49 116.10 116.10 116.10 116.10 0.0K
09:50 116.10 116.10 116.10 116.10 0.0K
09:51 116.10 116.10 116.10 116.10 0.0K
09:52 116.10 116.10 116.10 116.10 0.0K
09:53 116.10 116.10 116.10 116.10 0.0K
09:54 116.10 116.10 116.10 116.10 0.0K
09:55 116.10 116.10 116.10 116.10 0.0K
09:56 116.10 116.10 116.10 116.10 0.0K
09:57 116.10 116.10 116.10 116.10 0.0K
09:58 116.10 116.10 116.10 116.10 0.0K
09:59 116.10 116.10 116.10 116.10 0.0K
10:00 116.10 116.10 116.10 116.10 0.0K
10:01 116.10 116.10 116.10 116.10 0.0K
10:02 116.10 116.10 116.10 116.10 0.0K
10:03 116.10 116.10 116.10 116.10 0.0K
10:04 116.10 116.10 116.10 116.10 0.0K
10:05 116.10 116.10 116.10 116.10 0.0K
10:06 116.10 116.10 116.10 116.10 0.0K
10:07 116.10 116.10 116.10 116.10 0.0K
10:08 116.10 116.10 116.10 116.10 0.0K
10:09 116.10 116.10 116.10 116.10 0.0K
10:10 116.10 116.10 116.10 116.10 0.0K
10:11 116.10 116.10 116.10 116.10 0.0K
10:12 116.10 116.10 116.10 116.10 0.0K
10:13 116.10 116.10 116.10 116.10 0.0K
10:14 116.10 116.10 116.10 116.10 0.0K
10:15 116.10 116.10 116.10 116.10 0.0K
10:16 116.10 116.10 116.10 116.10 0.0K
10:17 116.10 116.10 116.10 116.10 0.0K
10:18 116.10 116.10 116.10 116.10 0.0K
10:19 116.10 116.10 116.10 116.10 0.0K
10:20 116.10 116.10 116.10 116.10 0.0K
10:21 116.10 116.10 116.10 116.10 0.0K
10:22 116.10 116.10 116.10 116.10 0.0K
10:23 116.10 116.10 116.10 116.10 0.0K
10:24 116.10 116.10 116.10 116.10 0.0K
10:25 116.10 116.10 116.10 116.10 0.0K
10:26 116.10 116.10 116.10 116.10 0.0K
10:27 116.10 116.10 116.10 116.10 0.0K
10:28 116.10 116.10 116.10 116.10 0.0K
10:29 116.10 116.10 116.10 116.10 0.0K
10:30 116.10 116.10 116.10 116.10 0.0K
10:31 116.10 116.10 116.10 116.10 0.0K
10:32 116.10 116.10 116.10 116.10 0.0K
10:33 116.10 116.10 116.10 116.10 0.0K
10:34 116.10 116.10 116.10 116.10 0.0K
10:35 116.10 116.10 116.10 116.10 0.0K
10:36 116.10 116.10 116.10 116.10 0.0K
10:37 116.10 116.10 116.10 116.10 0.0K
10:38 116.10 116.10 116.10 116.10 0.0K
10:39 116.10 116.10 116.10 116.10 0.0K
10:40 116.10 116.10 116.10 116.10 0.0K
10:41 116.10 116.10 116.10 116.10 0.0K
10:42 116.10 116.10 116.10 116.10 0.0K
10:43 116.10 116.10 116.10 116.10 0.0K
10:44 116.10 116.10 116.10 116.10 0.0K
10:45 116.10 116.10 116.10 116.10 0.0K
10:46 116.10 116.10 116.10 116.10 0.0K
10:47 116.10 116.10 116.10 116.10 0.0K
10:48 116.10 116.10 116.10 116.10 0.0K
10:49 116.10 116.10 116.10 116.10 0.0K
10:50 116.10 116.10 116.10 116.10 0.0K
10:51 116.10 116.10 116.10 116.10 0.0K
10:52 116.10 116.10 116.10 116.10 0.0K
10:53 116.10 116.10 116.10 116.10 0.0K
10:54 116.10 116.10 116.10 116.10 0.0K
10:55 116.10 116.10 116.10 116.10 0.0K
10:56 116.10 116.10 116.10 116.10 0.0K
10:57 116.10 116.10 116.10 116.10 0.0K
10:58 116.10 116.10 116.10 116.10 0.0K
10:59 116.10 116.10 116.10 116.10 0.0K
11:00 116.10 116.10 116.10 116.10 0.0K
11:01 116.10 116.10 116.10 116.10 0.0K
11:02 116.10 116.10 116.10 116.10 0.0K
11:03 116.10 116.10 116.10 116.10 0.0K
11:04 116.10 116.10 116.10 116.10 0.0K
11:05 116.10 116.10 116.10 116.10 0.0K
11:06 116.10 116.10 116.10 116.10 0.0K
11:07 116.10 116.10 116.10 116.10 0.0K
11:08 116.10 116.10 116.10 116.10 0.0K
11:09 116.10 116.10 116.10 116.10 0.0K
11:10 116.10 116.10 116.10 116.10 0.0K
11:11 116.10 116.10 116.10 116.10 0.0K
11:12 116.10 116.10 116.10 116.10 0.0K
11:13 116.10 116.10 116.10 116.10 0.0K
11:14 116.10 116.10 116.10 116.10 0.0K
11:15 116.10 116.10 116.10 116.10 0.0K
11:16 116.10 116.10 116.10 116.10 0.0K
11:17 116.10 116.10 116.10 116.10 0.0K
11:18 116.10 116.10 116.10 116.10 0.0K
11:19 116.10 116.10 116.10 116.10 0.0K
11:20 116.10 116.10 116.10 116.10 0.0K
11:21 116.10 116.10 116.10 116.10 0.0K
11:22 116.10 116.10 116.10 116.10 0.0K
11:23 116.10 116.10 116.10 116.10 0.0K
11:24 116.10 116.10 116.10 116.10 0.0K
11:25 116.10 116.10 116.10 116.10 0.0K
11:26 116.10 116.10 116.10 116.10 0.0K
11:27 116.10 116.10 116.10 116.10 0.0K
11:28 116.10 116.10 116.10 116.10 0.0K
11:29 116.10 116.10 116.10 116.10 0.0K
11:30 116.10 116.10 116.10 116.10 0.0K
11:31 116.10 116.10 116.10 116.10 0.0K
11:32 116.10 116.10 116.10 116.10 0.0K
11:33 116.10 116.10 116.10 116.10 0.0K
11:34 116.10 116.10 116.10 116.10 0.0K
11:35 116.10 116.10 116.10 116.10 0.0K
11:36 116.10 116.10 116.10 116.10 0.0K
11:37 116.10 116.10 116.10 116.10 0.0K
11:38 116.10 116.10 116.10 116.10 0.0K
11:39 116.10 116.10 116.10 116.10 0.0K
11:40 116.10 116.10 116.10 116.10 0.0K
11:41 116.10 116.10 116.10 116.10 0.0K
11:42 116.10 116.10 116.10 116.10 0.0K
11:43 116.10 116.10 116.10 116.10 0.0K
11:44 116.10 116.10 116.10 116.10 0.0K
11:45 116.10 116.10 116.10 116.10 0.0K
11:46 116.10 116.10 116.10 116.10 0.0K
11:47 116.10 116.10 116.10 116.10 0.0K
11:48 116.10 116.10 116.10 116.10 0.0K
11:49 116.10 116.10 116.10 116.10 0.0K
11:50 116.10 116.10 116.10 116.10 0.0K
11:51 116.10 116.10 116.10 116.10 0.0K
11:52 116.10 116.10 116.10 116.10 0.0K
11:53 116.10 116.10 116.10 116.10 0.0K
11:54 116.10 116.10 116.10 116.10 0.0K
11:55 116.10 116.10 116.10 116.10 0.0K
11:56 116.10 116.10 116.10 116.10 0.0K
11:57 116.10 116.10 116.10 116.10 0.0K
11:58 116.10 116.10 116.10 116.10 0.0K
11:59 116.10 116.10 116.10 116.10 0.0K
12:00 116.10 116.10 116.10 116.10 0.0K
12:01 116.10 116.10 116.10 116.10 0.0K
12:02 116.10 116.10 116.10 116.10 0.0K
12:03 116.10 116.10 116.10 116.10 0.0K
12:04 116.10 116.10 116.10 116.10 0.0K
12:05 116.10 116.10 116.10 116.10 0.0K
12:06 116.10 116.10 116.10 116.10 0.0K
12:07 116.10 116.10 116.10 116.10 0.0K
12:08 116.10 116.10 116.10 116.10 0.0K
12:09 116.10 116.10 116.10 116.10 0.0K
12:10 116.10 116.10 116.10 116.10 0.0K
12:11 116.10 116.10 116.10 116.10 0.0K
12:12 116.10 116.10 116.10 116.10 0.0K
12:13 116.10 116.10 116.10 116.10 0.0K
12:14 116.10 116.10 116.10 116.10 0.0K
12:15 116.10 116.10 116.10 116.10 0.0K
12:16 116.10 116.10 116.10 116.10 0.0K
12:17 116.10 116.10 116.10 116.10 0.0K
12:18 116.10 116.10 116.10 116.10 0.0K
12:19 116.10 116.10 116.10 116.10 0.0K
12:20 116.10 116.10 116.10 116.10 0.0K
12:21 116.10 116.10 116.10 116.10 0.0K
12:22 116.10 116.10 116.10 116.10 0.0K
12:23 116.10 116.10 116.10 116.10 0.0K
12:24 116.10 116.10 116.10 116.10 0.0K
12:25 116.10 116.10 116.10 116.10 0.0K
12:26 116.10 116.10 116.10 116.10 0.0K
12:27 116.10 116.10 116.10 116.10 0.0K
12:28 116.10 116.10 116.10 116.10 0.0K
12:29 116.10 116.10 116.10 116.10 0.0K
12:30 116.10 116.10 116.10 116.10 0.0K
12:31 116.10 116.10 116.10 116.10 0.0K
12:32 116.10 116.10 116.10 116.10 0.0K
12:33 116.10 116.10 116.10 116.10 0.0K
12:34 116.10 116.10 116.10 116.10 0.0K
12:35 116.10 116.10 116.10 116.10 0.0K
12:36 116.10 116.10 116.10 116.10 0.0K
12:37 116.10 116.10 116.10 116.10 0.0K
12:38 116.10 116.10 116.10 116.10 0.0K
12:39 116.10 116.10 116.10 116.10 0.0K
12:40 116.10 116.10 116.10 116.10 0.0K
12:41 116.10 116.10 116.10 116.10 0.0K
12:42 116.10 116.10 116.10 116.10 0.0K
12:43 116.10 116.10 116.10 116.10 0.0K
12:44 116.10 116.10 116.10 116.10 0.0K
12:45 116.10 116.10 116.10 116.10 0.0K
12:46 116.10 116.10 116.10 116.10 0.0K
12:47 116.10 116.10 116.10 116.10 0.0K
12:48 116.10 116.10 116.10 116.10 0.0K
12:49 116.10 116.10 116.10 116.10 0.0K
12:50 116.10 116.10 116.10 116.10 0.0K
12:51 116.10 116.10 116.10 116.10 0.0K
12:52 116.10 116.10 116.10 116.10 0.0K
12:53 116.10 116.10 116.10 116.10 0.0K
12:54 116.10 116.10 116.10 116.10 0.0K
12:55 116.10 116.10 116.10 116.10 0.0K
12:56 116.10 116.10 116.10 116.10 0.0K
12:57 116.10 116.10 116.10 116.10 0.0K
12:58 116.10 116.10 116.10 116.10 0.0K
12:59 116.10 116.10 116.10 116.10 0.0K
13:00 116.10 116.10 116.10 116.10 0.0K
13:01 116.10 116.10 116.10 116.10 0.0K
13:02 116.10 116.10 116.10 116.10 0.0K
13:03 116.10 116.10 116.10 116.10 0.0K
13:04 116.10 116.10 116.10 116.10 0.0K
13:05 116.10 116.10 116.10 116.10 0.0K
13:06 116.10 116.10 116.10 116.10 0.0K
13:07 116.10 116.10 116.10 116.10 0.0K
13:08 116.10 116.10 116.10 116.10 0.0K
13:09 116.10 116.10 116.10 116.10 0.0K
13:10 116.10 116.10 116.10 116.10 0.0K
13:11 116.10 116.10 116.10 116.10 0.0K
13:12 116.10 116.10 116.10 116.10 0.0K
13:13 116.10 116.10 116.10 116.10 0.0K
13:14 116.10 116.10 116.10 116.10 0.0K
13:15 116.10 116.10 116.10 116.10 0.0K
13:16 116.10 116.10 116.10 116.10 0.0K
13:17 116.10 116.10 116.10 116.10 0.0K
13:18 116.10 116.10 116.10 116.10 0.0K
13:19 116.10 116.10 116.10 116.10 0.0K
13:20 116.10 116.10 116.10 116.10 0.0K
13:21 116.10 116.10 116.10 116.10 0.0K
13:22 116.10 116.10 116.10 116.10 0.0K
13:23 116.10 116.10 116.10 116.10 0.0K
13:24 116.10 116.10 116.10 116.10 0.0K
13:25 116.10 116.10 116.10 116.10 0.0K
13:26 116.10 116.10 116.10 116.10 0.0K
13:27 116.10 116.10 116.10 116.10 0.0K
13:28 116.10 116.10 116.10 116.10 0.0K
13:29 116.10 116.10 116.10 116.10 0.0K
13:30 116.10 116.10 116.10 116.10 0.0K
13:31 116.10 116.10 116.10 116.10 0.0K
13:32 116.10 116.10 116.10 116.10 0.0K
13:33 116.10 116.10 116.10 116.10 0.0K
13:34 116.10 116.10 116.10 116.10 0.0K
13:35 116.10 116.10 116.10 116.10 0.0K
13:36 116.10 116.10 116.10 116.10 0.0K
13:37 116.10 116.10 116.10 116.10 0.0K
13:38 116.10 116.10 116.10 116.10 0.0K
13:39 116.10 116.10 116.10 116.10 0.0K
13:40 116.10 116.10 116.10 116.10 0.0K
13:41 116.10 116.10 116.10 116.10 0.0K
13:42 116.10 116.10 116.10 116.10 0.0K
13:43 116.10 116.10 116.10 116.10 0.0K
13:44 116.10 116.10 116.10 116.10 0.0K
13:45 116.10 116.10 116.10 116.10 0.0K
13:46 116.10 116.10 116.10 116.10 0.0K
13:47 116.10 116.10 116.10 116.10 0.0K
13:48 116.10 116.10 116.10 116.10 0.0K
13:49 116.10 116.10 116.10 116.10 0.0K
13:50 116.10 116.10 116.10 116.10 0.0K
13:51 116.10 116.10 116.10 116.10 0.0K
13:52 116.10 116.10 116.10 116.10 0.0K
13:53 116.10 116.10 116.10 116.10 0.0K
13:54 116.10 116.10 116.10 116.10 0.0K
13:55 116.10 116.10 116.10 116.10 0.0K
13:56 116.10 116.10 116.10 116.10 0.0K
13:57 116.10 116.10 116.10 116.10 0.0K
13:58 116.10 116.10 116.10 116.10 0.0K
13:59 116.10 116.10 116.10 116.10 0.0K
14:00 116.10 116.10 116.10 116.10 0.0K
14:01 116.10 116.10 116.10 116.10 0.0K
14:02 116.10 116.10 116.10 116.10 0.0K
14:03 116.10 116.10 116.10 116.10 0.0K
14:04 116.10 116.10 116.10 116.10 0.0K
14:05 116.10 116.10 116.10 116.10 0.0K
14:06 116.10 116.10 116.10 116.10 0.0K
14:07 116.10 116.10 116.10 116.10 0.0K
14:08 116.10 116.10 116.10 116.10 0.0K
14:09 116.10 116.10 116.10 116.10 0.0K
14:10 116.10 116.10 116.10 116.10 0.0K
14:11 116.10 116.10 116.10 116.10 0.0K
14:12 116.10 116.10 116.10 116.10 0.0K
14:13 116.10 116.10 116.10 116.10 0.0K
14:14 116.10 116.10 116.10 116.10 0.0K
14:15 116.10 116.10 116.10 116.10 0.0K
14:16 116.10 116.10 116.10 116.10 0.0K
14:17 116.10 116.10 116.10 116.10 0.0K
14:18 116.10 116.10 116.10 116.10 0.0K
14:19 116.10 116.10 116.10 116.10 0.0K
14:20 116.10 116.10 116.10 116.10 0.0K
14:21 116.10 116.10 116.10 116.10 0.0K
14:22 116.10 116.10 116.10 116.10 0.0K
14:23 116.10 116.10 116.10 116.10 0.0K
14:24 116.10 116.10 116.10 116.10 0.0K
14:25 116.10 116.10 116.10 116.10 0.0K
14:26 116.10 116.10 116.10 116.10 0.0K
14:27 116.10 116.10 116.10 116.10 0.0K
14:28 116.10 116.10 116.10 116.10 0.0K
14:29 116.10 116.10 116.10 116.10 0.0K
14:30 116.10 116.10 116.10 116.10 0.0K
14:31 116.10 116.10 116.10 116.10 0.0K
14:32 116.10 116.10 116.10 116.10 0.0K
14:33 116.10 116.10 116.10 116.10 0.0K
14:34 116.10 116.10 116.10 116.10 0.0K
14:35 116.10 116.10 116.10 116.10 0.0K
14:36 116.10 116.10 116.10 116.10 0.0K
14:37 116.10 116.10 116.10 116.10 0.0K
14:38 116.10 116.10 116.10 116.10 0.0K
14:39 116.10 116.10 116.10 116.10 0.0K
14:40 116.10 116.10 116.10 116.10 0.0K
14:41 116.10 116.10 116.10 116.10 0.0K
14:42 116.10 116.10 116.10 116.10 0.0K
14:43 116.10 116.10 116.10 116.10 0.0K
14:44 116.10 116.10 116.10 116.10 0.0K
14:45 116.10 116.10 116.10 116.10 0.0K
14:46 116.10 116.10 116.10 116.10 0.0K
14:47 116.10 116.10 116.10 116.10 0.0K
14:48 116.10 116.10 116.10 116.10 0.0K
14:49 116.10 116.10 116.10 116.10 0.0K
14:50 116.10 116.10 116.10 116.10 0.0K
14:51 116.10 116.10 116.10 116.10 0.0K
14:52 116.10 116.10 116.10 116.10 0.0K
14:53 116.10 116.10 116.10 116.10 0.0K
14:54 116.10 116.10 116.10 116.10 0.0K
14:55 116.10 116.10 116.10 116.10 0.0K
14:56 116.10 116.10 116.10 116.10 0.0K
14:57 116.10 116.10 116.10 116.10 0.0K
14:58 116.10 116.10 116.10 116.10 0.0K
14:59 116.10 116.10 116.10 116.10 0.0K
15:00 116.10 116.10 116.10 116.10 0.0K
15:01 116.10 116.10 116.10 116.10 0.0K
15:02 116.10 116.10 116.10 116.10 0.0K
15:03 116.10 116.10 116.10 116.10 0.0K
15:04 116.10 116.10 116.10 116.10 0.0K
15:05 116.10 116.10 116.10 116.10 0.0K
15:06 116.10 116.10 116.10 116.10 0.0K
15:07 116.10 116.10 116.10 116.10 0.0K
15:08 116.10 116.10 116.10 116.10 0.0K
15:09 116.10 116.10 116.10 116.10 0.0K
15:10 116.10 116.10 116.10 116.10 0.0K
15:11 116.10 116.10 116.10 116.10 0.0K
15:12 116.10 116.10 116.10 116.10 0.0K
15:13 116.10 116.10 116.10 116.10 0.0K
15:14 116.10 116.10 116.10 116.10 0.0K
15:15 116.10 116.10 116.10 116.10 0.0K
15:16 116.10 116.10 116.10 116.10 0.0K
15:17 116.10 116.10 116.10 116.10 0.0K
15:18 116.10 116.10 116.10 116.10 0.0K
15:19 116.10 116.10 116.10 116.10 0.0K
15:20 116.10 116.10 116.10 116.10 0.0K
15:21 116.10 116.10 116.10 116.10 0.0K
15:22 116.10 116.10 116.10 116.10 0.0K
15:23 116.10 116.10 116.10 116.10 0.0K
15:24 116.10 116.10 116.10 116.10 0.0K
15:25 116.10 116.10 116.10 116.10 0.0K
15:26 116.10 116.10 116.10 116.10 0.0K
15:27 116.10 116.10 116.10 116.10 0.0K
15:28 116.10 116.10 116.10 116.10 0.0K
15:29 116.10 116.10 116.10 116.10 0.0K
15:30 116.10 116.10 116.10 116.10 0.0K
15:31 116.10 116.10 116.10 116.10 0.0K
15:32 116.10 116.10 116.10 116.10 0.0K
15:33 116.10 116.10 116.10 116.10 0.0K
15:34 116.10 116.10 116.10 116.10 0.0K
15:35 116.10 116.10 116.10 116.10 0.0K
15:36 116.10 116.10 116.10 116.10 0.0K
15:37 116.10 116.10 116.10 116.10 0.0K
15:38 116.10 116.10 116.10 116.10 0.0K
15:39 116.10 116.10 116.10 116.10 0.0K
15:40 116.10 116.10 116.10 116.10 0.0K
15:41 116.10 116.10 116.10 116.10 0.0K
15:42 116.10 116.10 116.10 116.10 0.0K
15:43 116.10 116.10 116.10 116.10 0.0K
15:44 116.10 116.10 116.10 116.10 0.0K
15:45 116.10 116.10 116.10 116.10 0.0K
15:46 116.10 116.10 116.10 116.10 0.0K
15:47 116.10 116.10 116.10 116.10 0.0K
15:48 116.10 116.10 116.10 116.10 0.0K
15:49 116.10 116.10 116.10 116.10 0.0K
15:50 116.10 116.10 116.10 116.10 0.0K
15:51 116.10 116.10 116.10 116.10 0.0K
15:52 116.10 116.10 116.10 116.10 0.0K
15:53 116.10 116.10 116.10 116.10 0.0K
15:54 116.10 116.10 116.10 116.10 0.0K
15:55 116.10 116.10 116.10 116.10 0.0K
15:56 116.10 116.10 116.10 116.10 0.0K
15:57 116.10 116.10 116.10 116.10 0.0K
15:58 116.10 116.10 116.10 116.10 0.0K
15:59 116.10 116.10 116.10 116.10 0.0K
16:00 110.92 110.92 110.92 110.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음