DeFi Tech

DEFI
🏛️ 미국 →
2.13
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 120.06 121.02 120.06 121.02 0.0K
09:32 121.02 121.02 121.02 121.02 0.0K
09:33 121.02 121.02 121.02 121.02 0.0K
09:34 121.02 121.02 121.02 121.02 0.0K
09:35 121.02 121.02 121.02 121.02 0.0K
09:36 121.02 121.02 121.02 121.02 0.0K
09:37 121.02 121.02 121.02 121.02 0.0K
09:38 121.02 121.02 121.02 121.02 0.0K
09:39 121.02 121.02 121.02 121.02 0.0K
09:40 121.02 121.02 121.02 121.02 0.0K
09:41 121.02 121.02 121.02 121.02 0.0K
09:42 121.02 121.02 121.02 121.02 0.0K
09:43 121.02 121.02 121.02 121.02 0.0K
09:44 121.02 121.02 121.02 121.02 0.0K
09:45 121.02 121.02 121.02 121.02 0.0K
09:46 121.02 121.02 121.02 121.02 0.0K
09:47 121.02 121.02 121.02 121.02 0.0K
09:48 121.02 121.02 121.02 121.02 0.0K
09:49 121.02 121.02 121.02 121.02 0.0K
09:50 121.02 121.02 121.02 121.02 0.0K
09:51 121.02 121.02 121.02 121.02 0.0K
09:52 121.02 121.02 121.02 121.02 0.0K
09:53 121.02 121.02 121.02 121.02 0.0K
09:54 121.02 121.02 121.02 121.02 0.0K
09:55 121.02 121.02 121.02 121.02 0.0K
09:56 121.02 121.02 121.02 121.02 0.0K
09:57 121.02 121.02 121.02 121.02 0.0K
09:58 121.02 121.02 121.02 121.02 0.0K
09:59 121.02 121.02 121.02 121.02 0.0K
10:00 121.02 121.02 121.02 121.02 0.0K
10:01 121.02 121.02 121.02 121.02 0.0K
10:02 121.02 121.02 121.02 121.02 0.0K
10:03 121.02 121.02 121.02 121.02 0.0K
10:04 121.02 121.02 121.02 121.02 0.0K
10:05 121.02 121.02 121.02 121.02 0.0K
10:06 121.02 121.02 121.02 121.02 0.0K
10:07 121.02 121.02 121.02 121.02 0.0K
10:08 121.02 121.02 121.02 121.02 0.0K
10:09 121.02 121.02 121.02 121.02 0.0K
10:10 121.02 121.02 121.02 121.02 0.0K
10:11 121.02 121.02 121.02 121.02 0.0K
10:12 121.02 121.02 121.02 121.02 0.0K
10:13 121.02 121.02 121.02 121.02 0.0K
10:14 121.02 121.02 121.02 121.02 0.0K
10:15 121.02 121.02 121.02 121.02 0.0K
10:16 121.02 121.02 121.02 121.02 0.0K
10:17 121.02 121.02 121.02 121.02 0.0K
10:18 121.02 121.02 121.02 121.02 0.0K
10:19 121.02 121.02 121.02 121.02 0.0K
10:20 121.02 121.02 121.02 121.02 0.0K
10:21 121.02 121.02 121.02 121.02 0.0K
10:22 121.02 121.02 121.02 121.02 0.0K
10:23 121.02 121.02 121.02 121.02 0.0K
10:24 121.02 121.02 121.02 121.02 0.0K
10:25 121.02 121.02 121.02 121.02 0.0K
10:26 121.02 121.02 121.02 121.02 0.0K
10:27 121.02 121.02 121.02 121.02 0.0K
10:28 121.02 121.02 121.02 121.02 0.0K
10:29 121.02 121.02 121.02 121.02 0.0K
10:30 121.02 121.02 121.02 121.02 0.0K
10:31 121.02 121.02 121.02 121.02 0.0K
10:32 121.02 121.02 121.02 121.02 0.0K
10:33 121.02 121.02 121.02 121.02 0.0K
10:34 121.02 121.02 121.02 121.02 0.0K
10:35 121.02 121.02 121.02 121.02 0.0K
10:36 121.02 121.02 121.02 121.02 0.0K
10:37 121.02 121.02 121.02 121.02 0.0K
10:38 121.02 121.02 121.02 121.02 0.0K
10:39 121.02 121.02 121.02 121.02 0.0K
10:40 121.02 121.02 121.02 121.02 0.0K
10:41 121.02 121.02 121.02 121.02 0.0K
10:42 121.02 121.02 121.02 121.02 0.0K
10:43 121.02 121.02 121.02 121.02 0.0K
10:44 121.02 121.02 121.02 121.02 0.0K
10:45 121.02 121.02 121.02 121.02 0.0K
10:46 121.02 121.02 121.02 121.02 0.0K
10:47 121.02 121.02 121.02 121.02 0.0K
10:48 121.02 121.02 121.02 121.02 0.0K
10:49 121.02 121.02 121.02 121.02 0.0K
10:50 121.02 121.02 121.02 121.02 0.0K
10:51 121.02 121.02 121.02 121.02 0.0K
10:52 121.02 121.02 121.02 121.02 0.0K
10:53 121.02 121.02 121.02 121.02 0.0K
10:54 121.02 121.02 121.02 121.02 0.0K
10:55 121.02 121.02 121.02 121.02 0.0K
10:56 121.02 121.02 121.02 121.02 0.0K
10:57 121.02 121.02 121.02 121.02 0.0K
10:58 121.02 121.02 121.02 121.02 0.0K
10:59 121.02 121.02 121.02 121.02 0.0K
11:00 121.02 121.02 121.02 121.02 0.0K
11:01 121.02 121.02 121.02 121.02 0.0K
11:02 121.02 121.02 121.02 121.02 0.0K
11:03 121.02 121.02 121.02 121.02 0.0K
11:04 121.02 121.02 121.02 121.02 0.0K
11:05 121.02 121.02 121.02 121.02 0.0K
11:06 121.02 121.02 121.02 121.02 0.0K
11:07 121.02 121.02 121.02 121.02 0.0K
11:08 121.02 121.02 121.02 121.02 0.0K
11:09 121.02 121.02 121.02 121.02 0.0K
11:10 121.02 121.02 121.02 121.02 0.0K
11:11 121.02 121.02 121.02 121.02 0.0K
11:12 121.02 121.02 121.02 121.02 0.0K
11:13 121.02 121.02 121.02 121.02 0.0K
11:14 121.02 121.02 121.02 121.02 0.0K
11:15 121.02 121.02 121.02 121.02 0.0K
11:16 121.02 121.02 121.02 121.02 0.0K
11:17 121.02 121.02 121.02 121.02 0.0K
11:18 121.02 121.02 121.02 121.02 0.0K
11:19 121.02 121.02 121.02 121.02 0.0K
11:20 121.02 121.02 121.02 121.02 0.0K
11:21 121.02 121.02 121.02 121.02 0.0K
11:22 121.02 121.02 121.02 121.02 0.0K
11:23 121.02 121.02 121.02 121.02 0.0K
11:24 121.02 121.02 121.02 121.02 0.0K
11:25 121.02 121.02 121.02 121.02 0.0K
11:26 121.02 121.02 121.02 121.02 0.0K
11:27 121.02 121.02 121.02 121.02 0.0K
11:28 121.02 121.02 121.02 121.02 0.0K
11:29 121.02 121.02 121.02 121.02 0.0K
11:30 121.02 121.02 121.02 121.02 0.0K
11:31 121.02 121.02 121.02 121.02 0.0K
11:32 121.02 121.02 121.02 121.02 0.0K
11:33 121.02 121.02 121.02 121.02 0.0K
11:34 121.02 121.02 121.02 121.02 0.0K
11:35 121.02 121.02 121.02 121.02 0.0K
11:36 121.02 121.02 121.02 121.02 0.0K
11:37 121.02 121.02 121.02 121.02 0.0K
11:38 121.02 121.02 121.02 121.02 0.0K
11:39 121.02 121.02 121.02 121.02 0.0K
11:40 121.02 121.02 121.02 121.02 0.0K
11:41 121.02 121.02 121.02 121.02 0.0K
11:42 121.02 121.02 121.02 121.02 0.0K
11:43 121.02 121.02 121.02 121.02 0.0K
11:44 121.02 121.02 121.02 121.02 0.0K
11:45 121.02 121.02 121.02 121.02 0.0K
11:46 121.02 121.02 121.02 121.02 0.0K
11:47 121.02 121.02 121.02 121.02 0.0K
11:48 121.02 121.02 121.02 121.02 0.0K
11:49 121.02 121.02 121.02 121.02 0.0K
11:50 121.02 121.02 121.02 121.02 0.0K
11:51 121.02 121.02 121.02 121.02 0.0K
11:52 121.02 121.02 121.02 121.02 0.0K
11:53 121.02 121.02 121.02 121.02 0.0K
11:54 121.02 121.02 121.02 121.02 0.0K
11:55 121.02 121.02 121.02 121.02 0.0K
11:56 121.02 121.02 121.02 121.02 0.0K
11:57 121.02 121.02 121.02 121.02 0.0K
11:58 121.02 121.02 121.02 121.02 0.0K
11:59 121.02 121.02 121.02 121.02 0.0K
12:00 121.02 121.02 121.02 121.02 0.0K
12:01 121.02 121.02 121.02 121.02 0.0K
12:02 121.02 121.02 121.02 121.02 0.0K
12:03 121.02 121.02 121.02 121.02 0.0K
12:04 121.02 121.02 121.02 121.02 0.0K
12:05 121.02 121.02 121.02 121.02 0.0K
12:06 121.02 121.02 121.02 121.02 0.0K
12:07 121.02 121.02 121.02 121.02 0.0K
12:08 121.02 121.02 121.02 121.02 0.0K
12:09 121.02 121.02 121.02 121.02 0.0K
12:10 121.02 121.02 121.02 121.02 0.0K
12:11 121.02 121.02 121.02 121.02 0.0K
12:12 121.02 121.02 121.02 121.02 0.0K
12:13 121.02 121.02 121.02 121.02 0.0K
12:14 121.02 121.02 121.02 121.02 0.0K
12:15 121.02 121.02 121.02 121.02 0.0K
12:16 121.02 121.02 121.02 121.02 0.0K
12:17 121.02 121.02 121.02 121.02 0.0K
12:18 121.02 121.02 121.02 121.02 0.0K
12:19 121.02 121.02 121.02 121.02 0.0K
12:20 121.02 121.02 121.02 121.02 0.0K
12:21 121.02 121.02 121.02 121.02 0.0K
12:22 121.02 121.02 121.02 121.02 0.0K
12:23 121.02 121.02 121.02 121.02 0.0K
12:24 121.02 121.02 121.02 121.02 0.0K
12:25 121.02 121.02 121.02 121.02 0.0K
12:26 121.02 121.02 121.02 121.02 0.0K
12:27 121.02 121.02 121.02 121.02 0.0K
12:28 121.02 121.02 121.02 121.02 0.0K
12:29 121.02 121.02 121.02 121.02 0.0K
12:30 121.02 121.02 121.02 121.02 0.0K
12:31 121.02 121.02 121.02 121.02 0.0K
12:32 121.02 121.02 121.02 121.02 0.0K
12:33 121.02 121.02 121.02 121.02 0.0K
12:34 120.06 120.06 120.06 120.06 0.1K
12:35 120.06 120.06 120.06 120.06 0.0K
12:36 120.06 120.06 120.06 120.06 0.0K
12:37 120.06 120.06 120.06 120.06 0.0K
12:38 120.06 120.06 120.06 120.06 0.0K
12:39 120.06 120.06 120.06 120.06 0.0K
12:40 120.06 120.06 120.06 120.06 0.0K
12:41 120.06 120.06 120.06 120.06 0.0K
12:42 120.06 120.06 120.06 120.06 0.0K
12:43 120.06 120.06 120.06 120.06 0.0K
12:44 120.06 120.06 120.06 120.06 0.0K
12:45 120.06 120.06 120.06 120.06 0.0K
12:46 120.06 120.06 120.06 120.06 0.0K
12:47 120.06 120.06 120.06 120.06 0.0K
12:48 120.06 120.06 120.06 120.06 0.0K
12:49 120.06 120.06 120.06 120.06 0.0K
12:50 120.06 120.06 120.06 120.06 0.0K
12:51 120.06 120.06 120.06 120.06 0.0K
12:52 120.06 120.06 120.06 120.06 0.0K
12:53 120.06 120.06 120.06 120.06 0.0K
12:54 120.06 120.06 120.06 120.06 0.0K
12:55 120.06 120.06 120.06 120.06 0.0K
12:56 120.06 120.06 120.06 120.06 0.0K
12:57 120.06 120.06 120.06 120.06 0.0K
12:58 120.06 120.06 120.06 120.06 0.0K
12:59 120.06 120.06 120.06 120.06 0.0K
13:00 120.06 120.06 120.06 120.06 0.0K
13:01 120.06 120.06 120.06 120.06 0.0K
13:02 120.06 120.06 120.06 120.06 0.0K
13:03 120.06 120.06 120.06 120.06 0.0K
13:04 120.06 120.06 120.06 120.06 0.0K
13:05 120.06 120.06 120.06 120.06 0.0K
13:06 120.06 120.06 120.06 120.06 0.0K
13:07 120.06 120.06 120.06 120.06 0.0K
13:08 120.06 120.06 120.06 120.06 0.0K
13:09 120.06 120.06 120.06 120.06 0.0K
13:10 120.06 120.06 120.06 120.06 0.0K
13:11 120.06 120.06 120.06 120.06 0.0K
13:12 120.06 120.06 120.06 120.06 0.0K
13:13 120.06 120.06 120.06 120.06 0.0K
13:14 120.06 120.06 120.06 120.06 0.0K
13:15 120.06 120.06 120.06 120.06 0.0K
13:16 120.06 120.06 120.06 120.06 0.0K
13:17 120.06 120.06 120.06 120.06 0.0K
13:18 120.06 120.06 120.06 120.06 0.0K
13:19 120.06 120.06 120.06 120.06 0.0K
13:20 120.06 120.06 120.06 120.06 0.0K
13:21 120.06 120.06 120.06 120.06 0.0K
13:22 120.06 120.06 120.06 120.06 0.0K
13:23 120.06 120.06 120.06 120.06 0.0K
13:24 120.06 120.06 120.06 120.06 0.0K
13:25 120.06 120.06 120.06 120.06 0.0K
13:26 120.06 120.06 120.06 120.06 0.0K
13:27 120.06 120.06 120.06 120.06 0.0K
13:28 120.06 120.06 120.06 120.06 0.0K
13:29 120.06 120.06 120.06 120.06 0.0K
13:30 120.06 120.06 120.06 120.06 0.0K
13:31 120.06 120.06 120.06 120.06 0.0K
13:32 120.06 120.06 120.06 120.06 0.0K
13:33 120.06 120.06 120.06 120.06 0.0K
13:34 120.06 120.06 120.06 120.06 0.0K
13:35 120.06 120.06 120.06 120.06 0.0K
13:36 120.06 120.06 120.06 120.06 0.0K
13:37 120.06 120.06 120.06 120.06 0.0K
13:38 120.06 120.06 120.06 120.06 0.0K
13:39 120.06 120.06 120.06 120.06 0.0K
13:40 120.06 120.06 120.06 120.06 0.0K
13:41 120.06 120.06 120.06 120.06 0.0K
13:42 120.06 120.06 120.06 120.06 0.0K
13:43 120.06 120.06 120.06 120.06 0.0K
13:44 120.06 120.06 120.06 120.06 0.0K
13:45 120.06 120.06 120.06 120.06 0.0K
13:46 120.06 120.06 120.06 120.06 0.0K
13:47 120.06 120.06 120.06 120.06 0.0K
13:48 120.06 120.06 120.06 120.06 0.0K
13:49 120.06 120.06 120.06 120.06 0.0K
13:50 120.06 120.06 120.06 120.06 0.0K
13:51 120.06 120.06 120.06 120.06 0.0K
13:52 120.06 120.06 120.06 120.06 0.0K
13:53 120.06 120.06 120.06 120.06 0.0K
13:54 120.06 120.06 120.06 120.06 0.0K
13:55 120.06 120.06 120.06 120.06 0.0K
13:56 120.06 120.06 120.06 120.06 0.0K
13:57 120.06 120.06 120.06 120.06 0.0K
13:58 120.06 120.06 120.06 120.06 0.0K
13:59 120.06 120.06 120.06 120.06 0.0K
14:00 120.06 120.06 120.06 120.06 0.0K
14:01 120.06 120.06 120.06 120.06 0.0K
14:02 120.06 120.06 120.06 120.06 0.0K
14:03 120.06 120.06 120.06 120.06 0.0K
14:04 120.06 120.06 120.06 120.06 0.0K
14:05 120.06 120.06 120.06 120.06 0.0K
14:06 120.06 120.06 120.06 120.06 0.0K
14:07 120.06 120.06 120.06 120.06 0.0K
14:08 120.06 120.06 120.06 120.06 0.0K
14:09 120.06 120.06 120.06 120.06 0.0K
14:10 120.06 120.06 120.06 120.06 0.0K
14:11 120.06 120.06 120.06 120.06 0.0K
14:12 120.06 120.06 120.06 120.06 0.0K
14:13 120.06 120.06 120.06 120.06 0.0K
14:14 120.06 120.06 120.06 120.06 0.0K
14:15 120.06 120.06 120.06 120.06 0.0K
14:16 120.06 120.06 120.06 120.06 0.0K
14:17 120.06 120.06 120.06 120.06 0.0K
14:18 120.06 120.06 120.06 120.06 0.0K
14:19 120.06 120.06 120.06 120.06 0.0K
14:20 120.06 120.06 120.06 120.06 0.0K
14:21 120.06 120.06 120.06 120.06 0.0K
14:22 120.06 120.06 120.06 120.06 0.0K
14:23 120.06 120.06 120.06 120.06 0.0K
14:24 120.06 120.06 120.06 120.06 0.0K
14:25 120.06 120.06 120.06 120.06 0.0K
14:26 120.06 120.06 120.06 120.06 0.0K
14:27 120.06 120.06 120.06 120.06 0.0K
14:28 120.06 120.06 120.06 120.06 0.0K
14:29 120.06 120.06 120.06 120.06 0.0K
14:30 120.06 120.06 120.06 120.06 0.0K
14:31 120.06 120.06 120.06 120.06 0.0K
14:32 120.06 120.06 120.06 120.06 0.0K
14:33 120.06 120.06 120.06 120.06 0.0K
14:34 120.06 120.06 120.06 120.06 0.0K
14:35 120.06 120.06 120.06 120.06 0.0K
14:36 120.06 120.06 120.06 120.06 0.0K
14:37 120.06 120.06 120.06 120.06 0.0K
14:38 120.06 120.06 120.06 120.06 0.0K
14:39 120.06 120.06 120.06 120.06 0.0K
14:40 120.06 120.06 120.06 120.06 0.3K
14:41 120.06 120.06 120.06 120.06 0.0K
14:42 120.06 120.06 120.06 120.06 0.0K
14:43 120.06 120.06 120.06 120.06 0.0K
14:44 120.06 120.06 120.06 120.06 0.0K
14:45 120.06 120.06 120.06 120.06 0.0K
14:46 120.06 120.06 120.06 120.06 0.0K
14:47 120.06 120.06 120.06 120.06 0.0K
14:48 120.06 120.06 120.06 120.06 0.0K
14:49 120.06 120.06 120.06 120.06 0.0K
14:50 120.06 120.06 120.06 120.06 0.0K
14:51 120.06 120.06 120.06 120.06 0.0K
14:52 120.06 120.06 120.06 120.06 0.0K
14:53 120.06 120.06 120.06 120.06 0.0K
14:54 120.06 120.06 120.06 120.06 0.0K
14:55 120.06 120.06 120.06 120.06 0.0K
14:56 120.06 120.06 120.06 120.06 0.0K
14:57 120.06 120.06 120.06 120.06 0.0K
14:58 120.06 120.06 120.06 120.06 0.0K
14:59 120.06 120.06 120.06 120.06 0.0K
15:00 120.06 120.06 120.06 120.06 0.0K
15:01 120.06 120.06 120.06 120.06 0.0K
15:02 120.06 120.06 120.06 120.06 0.0K
15:03 120.06 120.06 120.06 120.06 0.0K
15:04 120.06 120.06 120.06 120.06 0.0K
15:05 120.06 120.06 120.06 120.06 0.0K
15:06 120.06 120.06 120.06 120.06 0.0K
15:07 120.06 120.06 120.06 120.06 0.0K
15:08 120.06 120.06 120.06 120.06 0.0K
15:09 120.06 120.06 120.06 120.06 0.0K
15:10 120.06 120.06 120.06 120.06 0.0K
15:11 120.06 120.06 120.06 120.06 0.0K
15:12 120.06 120.06 120.06 120.06 0.0K
15:13 120.06 120.06 120.06 120.06 0.0K
15:14 120.06 120.06 120.06 120.06 0.0K
15:15 120.06 120.06 120.06 120.06 0.0K
15:16 120.06 120.06 120.06 120.06 0.0K
15:17 120.06 120.06 120.06 120.06 0.0K
15:18 120.06 120.06 120.06 120.06 0.0K
15:19 120.06 120.06 120.06 120.06 0.0K
15:20 120.06 120.06 120.06 120.06 0.0K
15:21 120.06 120.06 120.06 120.06 0.0K
15:22 120.06 120.06 120.06 120.06 0.0K
15:23 120.06 120.06 120.06 120.06 0.0K
15:24 120.06 120.06 120.06 120.06 0.0K
15:25 120.06 120.06 120.06 120.06 0.0K
15:26 120.06 120.06 120.06 120.06 0.0K
15:27 120.06 120.06 120.06 120.06 0.0K
15:28 120.06 120.06 120.06 120.06 0.0K
15:29 120.06 120.06 120.06 120.06 0.0K
15:30 120.06 120.06 120.06 120.06 0.0K
15:31 120.06 120.06 120.06 120.06 0.0K
15:32 120.06 120.06 120.06 120.06 0.0K
15:33 120.06 120.06 120.06 120.06 0.0K
15:34 120.06 120.06 120.06 120.06 0.0K
15:35 120.06 120.06 120.06 120.06 0.0K
15:36 120.06 120.06 120.06 120.06 0.0K
15:37 120.06 120.06 120.06 120.06 0.0K
15:38 120.06 120.06 120.06 120.06 0.0K
15:39 120.06 120.06 120.06 120.06 0.0K
15:40 120.06 120.06 120.06 120.06 0.0K
15:41 120.06 120.06 120.06 120.06 0.0K
15:42 120.06 120.06 120.06 120.06 0.0K
15:43 120.06 120.06 120.06 120.06 0.0K
15:44 121.67 121.67 121.67 121.67 0.4K
15:45 121.67 121.67 121.67 121.67 0.0K
15:46 121.67 121.67 121.67 121.67 0.0K
15:47 121.67 121.67 121.67 121.67 0.0K
15:48 121.67 121.67 121.67 121.67 0.0K
15:49 121.67 121.67 121.67 121.67 0.0K
15:50 121.67 121.67 121.67 121.67 0.0K
15:51 121.67 121.67 121.67 121.67 0.0K
15:52 121.67 121.67 121.67 121.67 0.0K
15:53 121.67 121.67 121.67 121.67 0.0K
15:54 121.67 121.67 121.67 121.67 0.0K
15:55 121.67 121.67 121.67 121.67 0.0K
15:56 121.67 121.67 121.67 121.67 0.0K
15:57 121.67 121.67 121.67 121.67 0.0K
15:58 121.67 121.67 121.67 121.67 0.0K
15:59 121.67 121.67 121.67 121.67 0.0K
16:00 121.67 121.67 120.35 120.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음