Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ 미국 →
49.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.86 39.20 38.86 39.19 71.4K
09:31 38.86 38.86 38.69 38.85 5.2K
09:32 38.64 38.64 38.46 38.46 2.9K
09:33 38.06 38.24 38.06 38.13 2.4K
09:34 38.16 38.47 38.16 38.44 5.5K
09:35 38.36 38.42 38.35 38.37 2.3K
09:36 38.34 38.37 38.33 38.34 1.0K
09:37 38.39 38.43 38.33 38.38 8.6K
09:38 38.42 38.60 38.42 38.60 4.3K
09:39 38.62 38.86 38.62 38.83 7.5K
09:40 38.78 38.78 38.74 38.74 1.7K
09:41 38.76 38.76 38.76 38.76 0.4K
09:42 38.75 38.75 38.71 38.71 1.3K
09:43 38.76 38.83 38.76 38.83 0.6K
09:44 38.94 38.94 38.74 38.74 2.5K
09:45 38.76 38.83 38.76 38.83 3.5K
09:47 38.85 38.91 38.85 38.91 4.5K
09:48 39.09 39.10 39.09 39.10 0.7K
09:49 39.11 39.11 39.11 39.11 3.4K
09:50 38.99 38.99 38.86 38.86 1.3K
09:52 38.31 38.31 38.31 38.31 1.0K
09:53 38.35 38.35 38.15 38.15 3.4K
09:54 38.03 38.07 38.00 38.07 2.9K
09:56 37.95 38.04 37.95 38.04 1.2K
09:57 38.10 38.12 38.10 38.12 2.5K
09:58 37.85 37.85 37.85 37.85 23.9K
10:00 37.67 37.78 37.64 37.77 6.1K
10:01 37.76 37.76 37.76 37.76 0.4K
10:02 37.77 37.77 37.72 37.73 1.9K
10:03 37.78 37.78 37.64 37.64 2.9K
10:05 37.65 37.65 37.57 37.64 6.0K
10:06 37.65 37.79 37.65 37.79 1.1K
10:08 37.79 37.81 37.76 37.76 1.3K
10:09 37.78 37.78 37.78 37.78 1.7K
10:10 37.50 37.62 37.50 37.62 4.3K
10:13 37.40 37.40 37.40 37.40 2.6K
10:14 37.44 37.44 37.44 37.44 0.8K
10:15 37.50 37.50 37.50 37.50 0.4K
10:16 37.55 37.55 37.55 37.55 0.2K
10:17 37.57 37.57 37.57 37.57 2.8K
10:18 37.53 37.76 37.53 37.76 3.8K
10:19 37.77 37.78 37.75 37.77 2.8K
10:20 37.78 37.78 37.73 37.73 0.6K
10:21 37.61 37.61 37.61 37.61 0.5K
10:22 37.59 37.59 37.59 37.59 1.0K
10:23 37.49 37.51 37.49 37.51 0.4K
10:24 37.51 37.51 37.51 37.51 0.5K
10:26 37.63 37.63 37.63 37.63 0.9K
10:28 37.58 37.58 37.58 37.58 0.9K
10:29 37.56 37.58 37.56 37.58 0.8K
10:30 37.58 37.58 37.58 37.58 0.2K
10:31 37.71 37.71 37.71 37.71 0.3K
10:32 37.76 37.76 37.70 37.70 2.3K
10:33 37.65 37.65 37.65 37.65 0.2K
10:34 37.64 37.68 37.64 37.68 1.0K
10:35 37.75 37.75 37.75 37.75 0.1K
10:36 37.81 37.81 37.81 37.81 0.3K
10:37 37.81 37.81 37.81 37.81 1.8K
10:39 37.87 37.87 37.87 37.87 0.9K
10:40 37.81 37.85 37.81 37.85 0.3K
10:41 37.90 37.90 37.86 37.86 2.6K
10:42 37.85 37.85 37.85 37.85 1.7K
10:43 38.01 38.01 38.01 38.01 0.6K
10:44 38.00 38.00 38.00 38.00 0.4K
10:45 38.08 38.13 38.08 38.08 2.5K
10:46 38.13 38.13 38.13 38.13 0.1K
10:47 38.09 38.09 38.09 38.09 0.8K
10:48 38.12 38.15 38.12 38.15 1.1K
10:49 38.15 38.15 38.14 38.14 2.9K
10:50 38.15 38.18 38.15 38.18 0.8K
10:51 38.11 38.18 38.11 38.18 1.1K
10:52 38.18 38.19 38.14 38.17 0.7K
10:53 38.20 38.20 38.19 38.20 2.6K
10:54 38.33 38.33 38.29 38.29 3.5K
10:55 38.28 38.30 38.27 38.27 1.0K
10:56 38.28 38.28 38.24 38.24 0.5K
10:57 38.29 38.29 38.29 38.29 0.6K
10:59 38.20 38.20 38.19 38.19 2.1K
11:00 38.11 38.11 38.11 38.11 0.1K
11:01 38.19 38.19 38.19 38.19 0.4K
11:02 38.21 38.21 38.21 38.21 0.3K
11:03 38.29 38.29 38.29 38.28 0.4K
11:04 38.25 38.30 38.25 38.30 0.7K
11:05 38.27 38.27 38.27 38.27 0.3K
11:07 38.22 38.26 38.22 38.23 1.5K
11:10 38.15 38.20 38.14 38.20 0.8K
11:12 38.16 38.16 38.08 38.08 2.4K
11:13 38.23 38.23 38.23 38.23 0.1K
11:14 38.30 38.30 38.30 38.30 1.8K
11:18 38.19 38.19 38.19 38.19 0.4K
11:19 38.20 38.20 38.20 38.20 0.6K
11:21 38.21 38.21 38.21 38.21 0.1K
11:22 38.39 38.40 38.39 38.40 4.3K
11:23 38.46 38.46 38.43 38.46 1.7K
11:24 38.43 38.43 38.39 38.39 0.6K
11:25 38.44 38.44 38.42 38.42 4.0K
11:28 38.34 38.34 38.34 38.34 0.4K
11:30 38.32 38.32 38.32 38.32 0.1K
11:31 38.25 38.25 38.25 38.25 1.2K
11:36 38.21 38.21 38.21 38.21 2.3K
11:39 38.22 38.22 38.22 38.22 2.1K
11:40 38.21 38.31 38.21 38.31 2.7K
11:41 38.30 38.30 38.30 38.30 1.1K
11:42 38.34 38.35 38.34 38.35 2.2K
11:45 38.33 38.33 38.33 38.33 0.2K
11:46 38.37 38.37 38.37 38.37 0.3K
11:47 38.44 38.44 38.44 38.44 0.4K
11:48 38.41 38.45 38.41 38.45 1.6K
11:49 38.45 38.45 38.45 38.45 0.5K
11:50 38.50 38.50 38.50 38.50 0.3K
11:52 38.52 38.52 38.52 38.52 0.5K
11:54 38.58 38.58 38.58 38.58 2.4K
12:00 38.52 38.52 38.52 38.52 0.1K
12:01 38.51 38.52 38.51 38.52 0.6K
12:02 38.55 38.55 38.55 38.55 2.6K
12:04 38.50 38.50 38.50 38.50 0.1K
12:05 38.47 38.47 38.47 38.47 0.6K
12:07 38.47 38.47 38.47 38.47 0.1K
12:08 38.45 38.45 38.45 38.45 2.0K
12:12 38.60 38.66 38.60 38.66 0.3K
12:13 38.69 38.70 38.69 38.70 2.8K
12:14 38.75 38.78 38.75 38.78 0.8K
12:16 38.70 38.70 38.70 38.70 3.9K
12:17 38.84 38.84 38.84 38.84 0.7K
12:18 38.94 38.94 38.94 38.94 0.2K
12:19 38.95 38.99 38.95 38.99 0.7K
12:20 38.89 38.89 38.89 38.89 0.1K
12:21 38.96 38.96 38.96 38.96 1.1K
12:22 38.85 38.88 38.82 38.82 3.2K
12:23 38.88 38.88 38.88 38.88 1.1K
12:24 38.88 38.88 38.88 38.88 0.5K
12:25 38.76 38.76 38.75 38.75 25.5K
12:26 38.75 38.75 38.70 38.70 26.8K
12:27 38.77 38.77 38.77 38.77 0.4K
12:31 38.59 38.59 38.59 38.59 0.6K
12:32 38.57 38.57 38.57 38.57 0.3K
12:34 38.60 38.60 38.58 38.58 2.0K
12:36 38.52 38.52 38.52 38.52 2.8K
12:56 38.71 38.71 38.68 38.68 0.8K
12:58 38.68 38.68 38.68 38.68 0.4K
13:00 38.72 38.72 38.72 38.72 0.2K
13:03 38.68 38.68 38.68 38.68 0.5K
13:13 38.86 38.88 38.86 38.88 1.2K
13:15 38.85 38.92 38.84 38.92 1.7K
13:16 38.88 38.88 38.88 38.88 0.3K
13:18 38.80 38.84 38.80 38.84 0.8K
13:19 38.82 38.82 38.82 38.82 0.2K
13:21 38.86 38.89 38.86 38.89 2.2K
13:24 38.84 38.84 38.84 38.84 0.3K
13:25 38.78 38.78 38.78 38.78 0.8K
13:26 38.74 38.74 38.74 38.74 0.7K
13:30 38.73 38.73 38.73 38.73 0.2K
13:32 38.76 38.76 38.76 38.76 0.6K
13:36 38.75 38.75 38.75 38.75 0.2K
13:38 38.79 38.79 38.79 38.79 0.6K
13:41 38.79 38.79 38.79 38.79 0.1K
13:42 38.80 38.80 38.78 38.78 1.6K
13:45 38.89 38.89 38.89 38.89 0.3K
13:49 38.89 38.89 38.89 38.89 3.5K
13:56 38.95 38.95 38.95 38.95 0.3K
13:59 38.80 38.80 38.80 38.80 0.1K
14:00 38.85 38.85 38.85 38.85 0.4K
14:04 38.85 38.85 38.85 38.85 0.1K
14:06 38.85 38.85 38.85 38.85 0.2K
14:10 38.92 38.92 38.92 38.92 0.2K
14:12 38.92 38.92 38.92 38.92 0.2K
14:13 38.93 38.93 38.93 38.93 0.2K
14:14 38.90 38.90 38.90 38.90 0.3K
14:17 38.84 38.84 38.84 38.84 0.6K
14:21 38.87 38.87 38.83 38.83 0.4K
14:22 38.81 38.81 38.78 38.78 1.0K
14:24 38.78 38.78 38.74 38.74 3.6K
14:27 38.68 38.68 38.68 38.68 0.6K
14:31 38.68 38.68 38.68 38.68 0.2K
14:35 38.77 38.77 38.77 38.77 0.2K
14:36 38.82 38.82 38.82 38.82 0.2K
14:40 38.65 38.65 38.65 38.65 0.2K
14:41 38.61 38.61 38.61 38.61 0.5K
14:47 38.62 38.63 38.62 38.63 4.3K
14:51 38.69 38.69 38.69 38.69 0.2K
14:52 38.63 38.63 38.63 38.63 0.2K
14:56 38.72 38.72 38.72 38.72 0.3K
14:57 38.70 38.70 38.70 38.70 6.5K
14:58 38.77 38.77 38.74 38.74 1.2K
15:06 38.78 38.78 38.78 38.78 0.3K
15:08 38.75 38.75 38.75 38.75 0.6K
15:10 38.78 38.78 38.78 38.78 1.1K
15:15 38.75 38.75 38.75 38.75 0.6K
15:16 38.74 38.74 38.74 38.74 0.1K
15:17 38.72 38.72 38.72 38.72 0.5K
15:23 38.77 38.77 38.77 38.77 2.6K
15:30 38.83 38.83 38.83 38.83 0.2K
15:31 38.81 38.81 38.81 38.81 0.2K
15:33 38.79 38.79 38.79 38.79 0.4K
15:38 38.69 38.69 38.69 38.69 0.1K
15:39 38.70 38.70 38.70 38.70 0.1K
15:42 38.75 38.76 38.74 38.76 2.6K
15:45 38.81 38.81 38.76 38.76 0.5K
15:46 38.70 38.72 38.70 38.72 0.4K
15:47 38.77 38.77 38.77 38.77 0.4K
15:48 38.75 38.75 38.74 38.74 1.8K
15:50 38.72 38.72 38.72 38.72 0.6K
15:53 38.78 38.78 38.75 38.75 1.2K
15:54 38.72 38.72 38.68 38.68 3.5K
15:55 38.67 38.67 38.67 38.67 1.0K
15:56 38.76 38.76 38.76 38.76 0.2K
15:57 38.73 38.73 38.73 38.73 0.4K
15:58 38.76 38.76 38.72 38.72 1.2K
15:59 38.73 38.73 38.73 38.73 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음