Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ 미국 →
49.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.80 41.87 41.77 41.87 22.6K
09:32 41.77 41.77 41.41 41.41 1.4K
09:33 41.31 41.31 41.31 41.31 0.4K
09:34 41.39 41.39 41.39 41.39 1.0K
09:35 41.32 41.38 41.32 41.38 0.5K
09:36 41.32 41.32 41.10 41.10 1.2K
09:37 41.29 41.29 41.29 41.29 0.3K
09:38 41.49 41.49 41.48 41.48 1.4K
09:39 41.39 41.42 41.39 41.41 1.2K
09:40 41.40 41.41 41.40 41.41 0.9K
09:41 41.46 41.46 41.40 41.42 1.3K
09:42 41.25 41.25 41.25 41.25 4.1K
09:43 41.12 41.12 41.12 41.12 0.7K
09:44 41.30 41.30 41.23 41.23 2.4K
09:45 40.98 40.98 40.91 40.92 1.3K
09:46 40.88 40.89 40.63 40.63 1.9K
09:47 40.61 40.61 40.42 40.42 2.7K
09:48 40.54 40.61 40.53 40.61 1.6K
09:49 40.78 40.79 40.65 40.69 7.6K
09:50 40.62 40.63 40.46 40.46 4.4K
09:51 40.44 40.55 40.44 40.55 1.4K
09:52 40.60 40.61 40.53 40.60 3.4K
09:53 40.75 40.99 40.75 40.98 1.0K
09:54 41.01 41.15 41.01 41.15 1.3K
09:55 41.09 41.09 41.09 41.09 1.9K
09:56 41.20 41.23 41.20 41.23 1.8K
09:58 41.42 41.42 41.42 41.42 1.3K
09:59 41.25 41.25 41.17 41.17 3.2K
10:00 41.21 41.29 41.19 41.19 0.9K
10:02 41.13 41.21 41.11 41.20 1.5K
10:03 41.14 41.14 41.14 41.14 1.5K
10:05 41.39 41.40 41.38 41.38 1.1K
10:06 41.45 41.45 41.45 41.45 0.5K
10:07 41.47 41.47 41.40 41.40 6.3K
10:08 41.35 41.38 41.35 41.38 0.6K
10:10 41.19 41.19 41.19 41.19 1.1K
10:12 41.33 41.33 41.33 41.33 0.1K
10:13 41.37 41.37 41.37 41.37 0.5K
10:14 41.38 41.38 41.38 41.38 0.4K
10:16 41.41 41.49 41.41 41.49 0.9K
10:19 41.39 41.39 41.39 41.39 0.2K
10:20 41.38 41.38 41.38 41.38 0.3K
10:22 41.56 41.56 41.56 41.56 0.1K
10:23 41.54 41.57 41.54 41.57 1.5K
10:24 41.45 41.45 41.45 41.45 0.9K
10:25 41.41 41.41 41.41 41.41 0.3K
10:26 41.37 41.37 41.37 41.37 0.8K
10:27 41.17 41.17 40.92 40.92 1.5K
10:28 40.89 40.89 40.60 40.60 2.3K
10:29 40.57 40.58 40.52 40.58 2.1K
10:30 40.64 40.64 40.64 40.64 1.1K
10:31 40.65 40.65 40.59 40.65 6.7K
10:32 40.72 40.82 40.72 40.80 2.2K
10:33 40.80 40.80 40.71 40.71 0.6K
10:34 40.81 40.81 40.81 40.81 0.8K
10:35 40.72 40.72 40.61 40.61 0.5K
10:36 40.48 40.50 40.31 40.31 1.8K
10:37 40.39 40.42 40.36 40.42 1.9K
10:38 40.43 40.43 40.26 40.33 1.8K
10:39 40.28 40.30 40.24 40.30 1.6K
10:40 40.37 40.56 40.37 40.53 1.7K
10:41 40.56 40.56 40.56 40.56 0.3K
10:42 40.44 40.51 40.44 40.51 0.5K
10:43 40.41 40.41 40.28 40.28 0.9K
10:44 40.18 40.18 40.18 40.18 0.6K
10:45 40.42 40.42 40.35 40.35 5.0K
10:46 40.40 40.40 40.40 40.40 2.9K
10:47 40.40 40.40 40.40 40.40 3.6K
10:48 40.06 40.06 40.01 40.01 2.1K
10:49 40.03 40.19 39.99 40.19 1.4K
10:50 40.34 40.40 40.34 40.40 0.8K
10:51 40.40 40.53 40.40 40.53 0.4K
10:52 40.50 40.64 40.50 40.64 0.8K
10:54 40.72 40.74 40.72 40.74 0.6K
10:55 40.74 40.74 40.74 40.74 0.4K
10:56 40.93 40.93 40.93 40.93 5.7K
10:57 40.83 40.83 40.69 40.69 0.5K
10:58 40.48 40.48 40.38 40.38 1.8K
10:59 40.38 40.38 40.38 40.38 0.7K
11:00 40.31 40.31 40.31 40.31 0.2K
11:01 40.27 40.27 40.27 40.27 0.7K
11:02 40.14 40.14 40.14 40.14 0.7K
11:03 40.15 40.15 40.14 40.14 1.1K
11:04 40.19 40.19 40.19 40.19 0.7K
11:06 40.12 40.12 40.12 40.12 0.3K
11:07 40.02 40.05 40.01 40.04 3.5K
11:08 40.10 40.10 40.10 40.10 0.6K
11:09 40.04 40.11 40.04 40.09 1.2K
11:10 40.25 40.31 40.25 40.31 1.1K
11:11 40.28 40.36 40.28 40.36 0.8K
11:12 40.17 40.17 40.10 40.10 0.4K
11:13 40.40 40.40 40.40 40.40 0.6K
11:14 40.48 40.48 40.48 40.47 0.3K
11:16 40.45 40.60 40.45 40.60 0.5K
11:17 40.63 40.63 40.63 40.63 1.7K
11:19 40.72 40.72 40.72 40.72 0.2K
11:22 40.80 40.80 40.80 40.80 0.4K
11:23 40.75 40.75 40.75 40.75 3.0K
11:24 40.78 40.81 40.78 40.81 0.8K
11:26 40.81 40.93 40.81 40.93 0.4K
11:27 40.95 40.95 40.90 40.91 0.7K
11:28 40.91 40.91 40.91 40.91 0.3K
11:29 40.95 40.95 40.95 40.95 1.8K
11:30 41.00 41.00 40.99 40.99 1.1K
11:32 40.98 41.01 40.97 41.01 1.3K
11:34 40.90 40.90 40.90 40.90 0.6K
11:37 40.78 40.78 40.78 40.78 0.9K
11:38 40.72 40.73 40.72 40.73 0.7K
11:39 40.71 40.71 40.71 40.71 0.3K
11:40 40.66 40.70 40.66 40.70 2.6K
11:41 40.64 40.64 40.64 40.64 0.4K
11:44 40.72 40.76 40.72 40.76 0.7K
11:45 40.76 40.76 40.76 40.76 0.2K
11:47 40.63 40.65 40.63 40.65 0.7K
11:48 40.70 40.70 40.70 40.70 1.5K
11:51 40.64 40.64 40.64 40.64 0.4K
11:53 40.76 40.76 40.69 40.69 0.8K
11:55 40.59 40.59 40.59 40.59 0.1K
11:56 40.57 40.57 40.57 40.57 0.4K
11:58 40.60 40.60 40.59 40.59 1.8K
11:59 40.58 40.63 40.58 40.63 1.3K
12:02 40.61 40.61 40.61 40.61 0.8K
12:04 40.52 40.52 40.52 40.52 0.4K
12:06 40.48 40.48 40.48 40.48 0.2K
12:07 40.46 40.46 40.45 40.45 0.3K
12:08 40.41 40.41 40.41 40.41 1.2K
12:09 40.49 40.49 40.49 40.49 0.1K
12:11 40.45 40.45 40.45 40.45 6.2K
12:13 40.43 40.43 40.43 40.43 0.4K
12:14 40.22 40.22 40.22 40.22 1.1K
12:16 40.30 40.30 40.30 40.30 0.2K
12:18 40.30 40.30 40.30 40.30 0.5K
12:19 40.44 40.44 40.43 40.43 1.2K
12:20 40.38 40.38 40.38 40.38 0.1K
12:21 40.40 40.42 40.40 40.42 0.5K
12:25 40.35 40.35 40.35 40.35 1.0K
12:26 40.30 40.30 40.30 40.30 0.8K
12:29 40.32 40.32 40.32 40.32 0.4K
12:30 40.35 40.35 40.35 40.35 0.7K
12:32 40.23 40.23 40.23 40.23 0.2K
12:33 40.25 40.25 40.25 40.25 0.5K
12:34 40.22 40.22 40.21 40.21 1.0K
12:35 40.26 40.28 40.26 40.28 1.1K
12:36 40.29 40.29 40.29 40.29 0.5K
12:39 40.14 40.14 40.09 40.09 1.0K
12:40 40.00 40.01 40.00 40.01 1.4K
12:41 39.99 39.99 39.95 39.95 0.7K
12:42 39.97 39.97 39.97 39.97 0.9K
12:43 39.90 39.90 39.90 39.90 0.6K
12:44 39.72 39.72 39.72 39.72 0.4K
12:45 39.77 39.77 39.77 39.77 0.2K
12:46 39.61 39.61 39.61 39.61 1.0K
12:47 39.65 39.65 39.64 39.64 1.2K
12:48 39.71 39.73 39.71 39.71 1.4K
12:49 39.64 39.66 39.64 39.66 0.4K
12:50 39.62 39.70 39.59 39.70 0.4K
12:51 39.75 39.76 39.75 39.76 0.9K
12:52 39.75 39.75 39.75 39.74 0.4K
12:53 39.85 39.85 39.85 39.85 0.2K
12:54 39.90 39.90 39.86 39.86 0.4K
12:56 39.84 39.84 39.75 39.78 0.6K
12:57 39.69 39.69 39.69 39.69 0.6K
12:58 39.66 39.66 39.65 39.66 1.1K
12:59 39.63 39.63 39.63 39.62 0.2K
13:00 39.56 39.66 39.56 39.66 4.0K
13:02 39.52 39.52 39.52 39.52 0.2K
13:03 39.57 39.57 39.53 39.53 0.4K
13:04 39.55 39.55 39.48 39.48 1.5K
13:05 39.35 39.35 39.35 39.35 0.7K
13:06 39.38 39.38 39.32 39.32 0.4K
13:07 39.43 39.43 39.43 39.43 1.3K
13:09 39.39 39.41 39.39 39.39 1.0K
13:10 39.36 39.36 39.36 39.36 0.3K
13:12 39.30 39.31 39.30 39.31 1.2K
13:15 39.59 39.59 39.59 39.59 0.5K
13:16 39.43 39.43 39.43 39.43 0.4K
13:17 39.23 39.28 39.20 39.20 2.5K
13:18 39.19 39.19 39.19 39.19 0.4K
13:19 39.12 39.12 39.12 39.11 0.6K
13:20 39.21 39.21 39.21 39.21 4.2K
13:22 39.29 39.29 39.29 39.29 0.4K
13:24 39.42 39.42 39.42 39.42 0.7K
13:26 39.50 39.50 39.50 39.50 0.2K
13:27 39.54 39.56 39.54 39.56 1.0K
13:28 39.59 39.59 39.59 39.59 0.2K
13:30 39.59 39.59 39.59 39.59 0.3K
13:31 39.52 39.52 39.52 39.52 8.1K
13:32 39.52 39.52 39.49 39.49 0.9K
13:34 39.57 39.57 39.57 39.57 0.5K
13:38 39.53 39.53 39.53 39.53 0.1K
13:39 39.52 39.52 39.52 39.52 0.5K
13:40 39.53 39.53 39.53 39.53 0.5K
13:41 39.58 39.58 39.58 39.58 0.6K
13:42 39.57 39.57 39.57 39.57 0.1K
13:43 39.57 39.57 39.57 39.57 0.1K
13:45 39.59 39.59 39.59 39.59 0.4K
13:46 39.54 39.54 39.53 39.53 1.4K
13:47 39.49 39.49 39.49 39.49 1.0K
13:50 39.58 39.58 39.55 39.55 0.4K
13:51 39.54 39.54 39.54 39.54 0.1K
13:52 39.48 39.49 39.48 39.49 0.9K
13:53 39.45 39.45 39.45 39.45 0.4K
13:57 39.65 39.65 39.65 39.65 0.9K
14:01 39.58 39.58 39.58 39.58 1.2K
14:06 39.50 39.50 39.50 39.50 0.3K
14:07 39.59 39.59 39.59 39.59 0.4K
14:08 39.68 39.68 39.68 39.68 1.2K
14:18 39.61 39.61 39.61 39.61 1.1K
14:20 39.65 39.65 39.65 39.65 1.0K
14:22 39.66 39.66 39.66 39.66 0.3K
14:25 39.73 39.73 39.73 39.73 0.7K
14:29 39.76 39.76 39.76 39.76 0.6K
14:36 39.64 39.64 39.64 39.64 1.0K
14:37 39.65 39.65 39.65 39.65 0.2K
14:39 39.63 39.63 39.63 39.63 0.1K
14:40 39.66 39.66 39.66 39.66 0.4K
14:41 39.69 39.69 39.69 39.69 1.3K
14:46 39.62 39.62 39.62 39.62 0.2K
14:48 39.44 39.44 39.44 39.44 0.2K
14:51 39.45 39.45 39.45 39.45 0.8K
14:58 39.53 39.54 39.53 39.54 0.4K
14:59 39.54 39.54 39.54 39.54 1.1K
15:00 39.32 39.32 39.32 39.32 0.2K
15:01 39.25 39.25 39.25 39.25 1.1K
15:04 39.24 39.24 39.24 39.24 0.1K
15:05 39.16 39.16 39.16 39.16 0.9K
15:10 39.18 39.18 39.18 39.18 0.7K
15:11 39.27 39.27 39.27 39.27 1.3K
15:14 39.31 39.34 39.29 39.29 2.2K
15:17 39.08 39.08 39.08 39.08 0.4K
15:19 39.05 39.05 39.05 39.05 4.6K
15:20 39.03 39.13 39.03 39.13 1.7K
15:21 39.10 39.10 39.10 39.10 0.5K
15:24 39.23 39.36 39.23 39.36 2.2K
15:27 39.40 39.40 39.40 39.40 1.0K
15:28 39.40 39.44 39.40 39.44 1.7K
15:29 39.47 39.56 39.47 39.56 0.7K
15:30 39.64 39.64 39.64 39.64 0.4K
15:32 39.72 39.72 39.72 39.72 0.4K
15:35 39.69 39.69 39.69 39.69 0.7K
15:37 39.70 39.70 39.69 39.69 1.7K
15:40 39.70 39.70 39.70 39.70 0.1K
15:42 39.70 39.77 39.70 39.77 0.8K
15:43 39.76 39.76 39.76 39.76 0.2K
15:44 39.78 39.78 39.78 39.78 0.3K
15:46 39.79 39.79 39.79 39.79 0.3K
15:47 39.83 39.83 39.77 39.77 1.4K
15:48 39.72 39.72 39.71 39.71 0.8K
15:49 39.80 39.80 39.76 39.76 3.6K
15:50 39.74 39.74 39.74 39.74 0.3K
15:51 39.73 39.73 39.73 39.73 0.7K
15:52 39.74 39.74 39.74 39.74 0.3K
15:53 39.72 39.72 39.64 39.64 2.3K
15:54 39.55 39.55 39.48 39.50 2.7K
15:56 39.48 39.50 39.48 39.50 1.6K
15:58 39.60 39.60 39.60 39.60 0.2K
15:59 39.62 39.69 39.58 39.69 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음