Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ 미국 →
49.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.03 54.03 53.00 53.00 99.8K
09:31 53.43 53.50 53.42 53.42 3.8K
09:32 53.86 53.86 53.44 53.44 1.8K
09:33 53.32 53.76 53.32 53.76 1.6K
09:34 53.63 53.95 53.63 53.95 2.1K
09:35 54.10 54.12 54.10 54.12 2.3K
09:36 54.08 54.11 54.00 54.00 8.3K
09:37 54.05 54.05 53.78 53.78 4.8K
09:38 53.80 53.91 53.59 53.59 2.1K
09:39 53.69 53.69 53.61 53.61 1.3K
09:40 53.41 53.41 52.80 52.80 2.6K
09:41 52.98 53.03 52.81 52.98 2.6K
09:42 53.02 53.07 52.97 52.97 2.0K
09:43 52.87 52.87 52.87 52.87 0.6K
09:44 52.68 52.73 52.68 52.73 2.5K
09:45 52.36 52.36 52.28 52.28 1.3K
09:46 52.35 52.36 52.15 52.30 1.6K
09:47 52.25 52.35 52.25 52.33 4.0K
09:48 52.44 52.44 52.33 52.40 2.3K
09:49 52.58 52.70 52.58 52.70 6.2K
09:50 53.00 53.00 53.00 53.00 0.1K
09:51 52.95 53.08 52.95 53.08 1.9K
09:52 53.10 53.24 53.10 53.21 4.5K
09:53 53.35 53.36 53.24 53.24 3.1K
09:54 53.10 53.10 53.00 53.00 6.5K
09:55 52.96 52.96 52.66 52.76 1.5K
09:56 52.58 52.58 52.58 52.58 0.4K
09:57 52.83 52.83 52.79 52.83 6.1K
09:58 52.71 52.77 52.71 52.77 0.2K
09:59 52.82 52.94 52.82 52.94 0.6K
10:00 53.15 53.24 53.09 53.09 1.2K
10:01 53.08 53.08 52.98 52.98 2.8K
10:02 52.94 52.94 52.94 52.94 0.7K
10:03 52.97 52.97 52.97 52.97 2.0K
10:04 52.83 52.83 52.83 52.83 0.1K
10:05 52.99 53.00 52.92 52.96 2.0K
10:06 52.98 53.02 52.98 53.02 0.4K
10:07 53.16 53.16 53.03 53.03 2.4K
10:08 53.02 53.18 53.02 53.18 1.1K
10:09 53.18 53.19 53.11 53.11 2.5K
10:10 53.20 53.32 53.20 53.32 1.1K
10:11 53.35 53.54 53.35 53.50 12.6K
10:12 53.45 53.51 53.45 53.51 1.7K
10:14 53.59 53.59 53.52 53.52 0.8K
10:15 53.55 53.60 53.55 53.60 1.1K
10:16 53.61 53.61 53.55 53.55 1.2K
10:17 53.57 53.58 53.42 53.42 6.5K
10:18 53.40 53.40 53.30 53.32 1.7K
10:19 53.29 53.40 53.29 53.35 11.7K
10:20 53.42 53.43 53.42 53.43 0.8K
10:21 53.47 53.47 53.47 53.47 1.0K
10:22 53.58 53.58 53.40 53.40 2.0K
10:23 53.46 53.55 53.46 53.55 1.6K
10:24 53.48 53.57 53.48 53.57 2.3K
10:25 53.56 53.56 53.56 53.56 2.9K
10:26 53.53 53.53 53.53 53.53 1.1K
10:27 53.58 53.58 53.46 53.46 2.6K
10:31 53.68 53.70 53.60 53.67 2.1K
10:32 53.50 53.50 53.50 53.50 1.2K
10:33 53.34 53.34 53.34 53.34 0.7K
10:34 53.10 53.10 53.03 53.04 1.3K
10:35 53.00 53.02 52.96 53.02 3.3K
10:36 53.05 53.05 52.99 52.99 0.9K
10:37 52.75 52.75 52.68 52.68 1.3K
10:38 52.43 52.58 52.43 52.58 2.6K
10:39 52.60 52.60 52.60 52.60 1.4K
10:40 52.49 52.53 52.43 52.43 5.1K
10:42 52.33 52.36 52.29 52.29 0.8K
10:43 52.29 52.52 52.29 52.52 8.3K
10:44 52.44 52.50 52.44 52.50 0.7K
10:45 52.44 52.44 52.44 52.44 0.1K
10:46 52.47 52.61 52.47 52.61 0.3K
10:47 52.65 52.72 52.65 52.72 7.9K
10:48 52.62 52.62 52.62 52.62 6.9K
10:49 52.55 52.64 52.55 52.64 1.9K
10:50 52.58 52.58 52.52 52.52 1.0K
10:51 52.70 52.75 52.70 52.75 1.5K
10:54 52.60 52.63 52.60 52.63 0.5K
10:55 52.57 52.57 52.57 52.57 1.1K
10:56 52.55 52.55 52.39 52.39 3.0K
10:57 52.33 52.33 52.33 52.33 1.0K
11:00 52.23 52.30 52.23 52.27 1.7K
11:01 52.31 52.49 52.31 52.49 1.4K
11:02 52.63 52.63 52.63 52.63 0.2K
11:03 52.62 52.62 52.52 52.52 0.8K
11:04 52.49 52.49 52.49 52.49 0.3K
11:05 52.38 52.46 52.38 52.46 1.6K
11:06 52.51 52.65 52.51 52.65 2.0K
11:07 52.65 52.65 52.65 52.65 0.6K
11:08 52.73 52.73 52.73 52.73 1.7K
11:11 53.20 53.20 53.20 53.20 2.8K
11:12 53.35 53.35 53.35 53.35 0.2K
11:13 53.37 53.37 53.34 53.34 2.0K
11:14 53.38 53.41 53.38 53.40 1.2K
11:15 53.55 53.68 53.55 53.68 3.4K
11:16 53.72 53.72 53.72 53.72 0.7K
11:17 53.65 53.65 53.65 53.65 0.4K
11:18 53.55 53.55 53.45 53.50 2.3K
11:19 53.53 53.53 53.53 53.53 0.3K
11:20 53.53 53.53 53.53 53.53 0.3K
11:22 53.58 53.58 53.58 53.58 0.6K
11:24 53.53 53.53 53.53 53.53 0.3K
11:25 53.59 53.65 53.59 53.65 1.0K
11:27 53.68 53.68 53.68 53.68 0.2K
11:28 53.67 53.67 53.60 53.60 1.0K
11:29 53.51 53.51 53.51 53.51 1.5K
11:31 53.66 53.66 53.65 53.65 0.8K
11:34 53.70 53.70 53.66 53.66 1.6K
11:35 53.50 53.50 53.41 53.41 1.4K
11:37 53.40 53.40 53.38 53.38 0.7K
11:39 53.29 53.29 53.29 53.29 0.2K
11:40 53.33 53.33 53.33 53.33 3.1K
11:44 53.25 53.25 53.25 53.25 0.5K
11:46 53.26 53.26 53.23 53.23 2.5K
11:48 53.21 53.21 53.20 53.20 0.6K
11:51 53.05 53.05 53.05 53.05 1.1K
11:52 53.00 53.00 52.99 52.99 3.7K
11:53 53.09 53.09 53.09 53.09 0.7K
11:54 53.02 53.02 53.02 53.02 0.7K
11:56 52.98 52.98 52.98 52.98 0.3K
11:57 53.05 53.05 53.05 53.05 0.3K
12:00 53.17 53.17 53.17 53.17 1.2K
12:02 53.26 53.35 53.26 53.35 0.3K
12:03 53.39 53.39 53.36 53.36 2.0K
12:05 53.32 53.32 53.28 53.28 0.7K
12:07 53.27 53.27 53.27 53.27 1.1K
12:08 53.33 53.33 53.33 53.33 0.2K
12:10 53.25 53.25 53.25 53.25 1.3K
12:11 53.32 53.32 53.32 53.32 0.3K
12:13 53.50 53.50 53.50 53.50 2.2K
12:14 53.47 53.47 53.47 53.47 2.2K
12:15 53.43 53.48 53.33 53.33 3.3K
12:19 52.97 52.97 52.97 52.97 0.1K
12:20 52.95 52.95 52.95 52.95 0.6K
12:22 52.96 52.96 52.92 52.92 0.6K
12:23 52.99 52.99 52.99 52.99 0.2K
12:24 52.99 52.99 52.97 52.97 1.0K
12:26 52.94 52.94 52.94 52.94 0.2K
12:27 52.87 52.98 52.87 52.98 2.1K
12:31 53.04 53.04 53.04 53.04 2.0K
12:32 53.02 53.05 53.02 53.05 1.2K
12:34 53.12 53.12 53.12 53.12 0.4K
12:38 53.09 53.19 53.05 53.19 0.7K
12:39 53.16 53.16 53.16 53.16 0.2K
12:40 53.10 53.10 53.10 53.10 1.7K
12:44 52.98 52.98 52.98 52.98 0.7K
12:48 53.08 53.08 53.08 53.08 0.5K
12:54 53.07 53.07 53.01 53.03 0.7K
12:55 53.12 53.12 53.07 53.07 0.3K
12:56 53.10 53.10 53.08 53.08 0.6K
12:57 53.11 53.11 53.11 53.11 0.7K
12:59 53.05 53.05 53.05 53.05 0.2K
13:00 53.12 53.12 53.12 53.12 0.9K
13:02 53.09 53.09 53.09 53.09 0.9K
13:05 53.23 53.23 53.23 53.23 0.2K
13:06 53.22 53.22 53.22 53.22 1.0K
13:10 53.43 53.43 53.43 53.43 0.4K
13:11 53.38 53.38 53.38 53.38 0.9K
13:15 53.41 53.41 53.41 53.41 2.3K
13:23 53.30 53.30 53.30 53.30 1.1K
13:25 53.28 53.28 53.28 53.28 1.1K
13:27 53.19 53.19 53.19 53.19 1.0K
13:34 52.92 52.92 52.92 52.92 0.4K
13:35 52.81 52.81 52.80 52.80 2.2K
13:36 52.85 52.85 52.85 52.85 0.8K
13:37 52.78 52.78 52.78 52.78 0.3K
13:39 52.84 52.84 52.84 52.84 0.1K
13:40 52.82 52.82 52.80 52.80 0.5K
13:41 52.74 52.74 52.71 52.71 1.3K
13:44 52.74 52.74 52.74 52.74 1.0K
13:48 52.77 52.77 52.76 52.76 1.3K
13:55 52.85 52.85 52.85 52.85 0.9K
13:56 52.87 52.87 52.87 52.87 0.6K
14:00 52.80 52.80 52.80 52.80 0.4K
14:02 52.91 52.91 52.91 52.91 0.1K
14:03 52.91 52.91 52.91 52.91 0.2K
14:04 52.88 52.96 52.88 52.96 0.9K
14:06 52.88 52.88 52.88 52.88 0.2K
14:07 52.87 52.87 52.76 52.76 2.1K
14:10 52.70 52.70 52.70 52.70 1.2K
14:12 52.50 52.50 52.50 52.50 0.5K
14:15 52.61 52.61 52.56 52.56 1.8K
14:18 52.50 52.50 52.44 52.44 0.9K
14:19 52.42 52.42 52.41 52.41 1.7K
14:20 52.41 52.41 52.41 52.41 1.1K
14:25 52.42 52.42 52.42 52.42 0.3K
14:27 52.58 52.58 52.58 52.58 1.3K
14:39 52.73 52.78 52.73 52.78 0.8K
14:45 52.73 52.73 52.67 52.67 1.7K
14:47 52.76 52.76 52.76 52.76 0.2K
14:48 52.81 52.81 52.81 52.81 0.2K
14:51 52.71 52.71 52.71 52.71 0.6K
14:56 52.81 52.81 52.81 52.81 0.7K
14:58 52.81 52.81 52.81 52.81 0.5K
15:00 52.82 52.82 52.82 52.82 0.3K
15:01 52.78 52.78 52.78 52.78 1.3K
15:10 52.86 52.86 52.83 52.83 6.8K
15:15 52.86 52.86 52.86 52.86 0.3K
15:16 52.79 52.79 52.79 52.79 1.6K
15:22 52.72 52.72 52.72 52.72 1.6K
15:27 52.69 52.69 52.62 52.62 0.9K
15:30 52.62 52.62 52.62 52.62 0.2K
15:31 52.68 52.68 52.68 52.68 0.4K
15:32 52.65 52.66 52.64 52.66 1.0K
15:33 52.61 52.64 52.61 52.64 0.5K
15:34 52.62 52.66 52.62 52.66 1.5K
15:35 52.73 52.73 52.73 52.73 1.1K
15:36 52.71 52.71 52.71 52.71 1.5K
15:37 52.79 52.79 52.79 52.79 0.5K
15:38 52.78 52.80 52.77 52.80 0.6K
15:39 52.74 52.74 52.66 52.72 1.6K
15:40 52.72 52.76 52.72 52.76 0.9K
15:42 52.79 52.80 52.78 52.80 2.9K
15:43 52.75 52.75 52.75 52.75 0.6K
15:44 52.71 52.71 52.71 52.71 0.2K
15:45 52.65 52.67 52.65 52.67 0.9K
15:46 52.50 52.53 52.50 52.53 1.2K
15:47 52.52 52.52 52.52 52.52 0.2K
15:48 52.51 52.51 52.51 52.51 0.6K
15:49 52.53 52.54 52.53 52.54 0.7K
15:50 52.74 52.76 52.65 52.72 2.0K
15:51 52.70 52.70 52.70 52.70 0.2K
15:52 52.75 52.80 52.71 52.80 1.7K
15:53 52.86 52.86 52.80 52.80 0.9K
15:54 52.86 52.86 52.65 52.65 3.0K
15:55 52.67 52.67 52.67 52.67 0.6K
15:56 52.65 52.65 52.65 52.65 0.5K
15:57 52.62 52.62 52.59 52.59 0.9K
15:58 52.53 52.53 52.49 52.49 1.0K
15:59 52.52 52.59 52.52 52.52 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음