Defiance Daily Target 2X Long IONQ ETF (IONX)

IONX
🏛️ 미국 →
140.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.24 56.24 55.61 55.61 41.5K
09:31 56.44 56.67 56.03 56.67 7.0K
09:32 56.87 58.60 56.87 58.52 6.0K
09:33 58.91 58.91 58.51 58.68 10.1K
09:34 57.58 58.77 57.58 58.77 5.9K
09:35 58.76 59.06 58.61 58.61 4.0K
09:36 57.96 57.96 57.96 57.96 1.2K
09:37 58.36 58.41 58.03 58.03 3.4K
09:38 57.60 57.75 57.60 57.75 3.0K
09:39 57.76 57.76 57.53 57.53 4.7K
09:40 58.40 58.74 58.40 58.48 1.9K
09:41 57.96 58.22 57.96 58.22 4.4K
09:42 58.04 58.04 57.99 57.99 7.6K
09:43 57.92 57.92 57.86 57.86 0.3K
09:44 58.00 58.54 58.00 58.54 4.2K
09:45 58.53 58.53 58.53 58.53 1.9K
09:46 58.27 58.27 58.19 58.19 2.1K
09:48 58.00 58.00 57.38 57.38 2.4K
09:49 57.33 57.33 57.33 57.32 5.4K
09:50 57.31 57.31 57.31 57.31 1.2K
09:51 57.67 57.80 57.65 57.80 7.0K
09:54 58.02 58.02 58.02 58.02 5.4K
10:00 58.43 58.43 58.43 58.43 2.8K
10:01 58.66 58.66 58.63 58.65 2.4K
10:02 58.78 58.78 58.65 58.71 2.8K
10:03 58.57 58.57 57.95 57.95 11.1K
10:04 57.73 57.73 57.73 57.73 1.0K
10:05 57.77 57.77 57.77 57.77 1.3K
10:06 57.33 57.68 57.33 57.68 1.8K
10:07 57.83 58.22 57.74 58.22 3.7K
10:10 58.12 58.12 58.05 58.05 1.6K
10:11 58.22 58.36 58.22 58.36 8.7K
10:12 58.81 58.88 58.81 58.88 6.3K
10:14 58.32 58.32 58.17 58.17 4.7K
10:16 58.35 58.70 58.27 58.60 1.8K
10:17 58.32 58.61 58.32 58.61 1.0K
10:18 58.39 58.93 58.39 58.93 7.2K
10:19 59.00 59.24 59.00 59.12 3.2K
10:20 59.36 59.36 58.95 58.95 6.3K
10:21 59.09 59.09 59.09 59.09 2.1K
10:22 58.99 58.99 58.99 58.99 1.0K
10:23 59.16 59.17 59.15 59.17 1.1K
10:24 59.40 59.69 59.27 59.58 4.3K
10:25 59.87 60.00 59.75 59.75 3.9K
10:26 59.73 59.73 59.52 59.52 1.0K
10:27 59.53 59.75 59.53 59.75 2.8K
10:28 59.74 60.15 59.74 60.15 3.3K
10:29 60.15 60.29 60.15 60.29 5.3K
10:30 60.23 60.29 60.23 60.28 3.3K
10:31 60.29 60.53 60.29 60.53 3.9K
10:32 60.47 60.83 60.47 60.83 2.0K
10:33 60.90 60.96 60.89 60.89 6.8K
10:34 60.85 60.94 60.85 60.94 3.7K
10:35 60.98 60.98 60.98 60.98 4.3K
10:36 60.57 60.85 60.57 60.85 9.4K
10:37 61.18 61.24 61.18 61.18 2.9K
10:38 61.27 61.46 61.27 61.43 4.5K
10:39 61.50 61.50 61.40 61.40 4.6K
10:40 61.50 61.50 61.48 61.48 1.8K
10:41 61.48 61.52 60.98 60.98 7.2K
10:42 60.76 60.76 60.44 60.44 4.8K
10:43 60.51 60.52 60.51 60.52 4.0K
10:44 60.64 60.95 60.64 60.95 2.7K
10:45 60.94 61.25 60.94 61.25 2.6K
10:46 60.93 61.04 60.93 61.04 1.7K
10:47 60.74 60.74 60.74 60.74 3.6K
10:48 60.86 60.88 60.86 60.88 0.7K
10:49 60.81 61.05 60.81 61.01 4.1K
10:51 60.62 60.69 60.62 60.69 1.4K
10:53 60.55 60.55 60.55 60.55 2.5K
10:54 60.48 60.48 60.35 60.35 1.6K
10:55 60.11 60.11 60.11 60.11 1.5K
10:56 60.03 60.03 59.93 59.93 1.8K
10:57 59.58 59.58 59.58 59.58 1.2K
10:58 59.58 59.58 59.58 59.58 3.6K
10:59 59.58 59.75 59.58 59.75 5.7K
11:00 59.96 59.96 59.96 59.96 2.3K
11:01 59.69 59.69 59.69 59.69 0.8K
11:03 59.82 59.82 59.82 59.82 1.1K
11:04 59.58 59.58 59.58 59.58 0.5K
11:05 59.54 59.54 59.24 59.24 4.8K
11:06 59.36 59.36 59.36 59.36 1.2K
11:07 58.77 58.82 58.72 58.82 3.7K
11:08 58.80 58.80 58.61 58.61 2.9K
11:09 58.74 58.74 58.68 58.68 1.5K
11:10 58.57 58.72 58.37 58.53 5.4K
11:11 58.39 58.39 57.83 57.83 5.2K
11:12 57.83 58.00 57.83 57.95 4.7K
11:14 57.74 57.99 57.74 57.99 4.1K
11:15 57.87 58.03 57.87 58.03 6.3K
11:16 58.16 58.34 58.16 58.34 5.6K
11:17 58.00 58.00 58.00 58.00 1.1K
11:19 58.27 58.27 58.27 58.27 0.4K
11:20 58.15 58.15 58.15 58.15 0.7K
11:22 58.21 58.21 58.21 58.21 1.9K
11:25 57.85 57.86 57.85 57.86 4.6K
11:26 57.80 57.80 57.67 57.67 1.2K
11:28 58.35 58.35 58.15 58.15 3.6K
11:32 58.48 58.48 58.48 58.48 0.4K
11:33 58.58 58.69 58.58 58.69 0.8K
11:36 58.57 58.72 58.57 58.72 1.2K
11:37 58.53 58.53 58.33 58.33 1.9K
11:41 58.67 58.75 58.67 58.75 1.0K
11:42 58.98 58.98 58.98 58.98 0.4K
11:43 58.93 58.93 58.90 58.91 4.1K
11:47 58.69 58.69 58.69 58.69 0.7K
11:49 58.73 58.73 58.73 58.73 3.0K
11:50 58.82 58.82 58.82 58.82 2.8K
11:51 58.73 58.83 58.73 58.83 0.8K
11:52 58.61 58.61 58.61 58.61 0.5K
11:53 59.04 59.04 59.03 59.03 3.8K
11:54 59.21 59.21 59.16 59.16 1.4K
11:58 58.80 58.80 58.80 58.80 3.6K
11:59 58.75 58.75 58.75 58.75 0.3K
12:01 58.79 58.79 58.79 58.79 2.8K
12:02 58.60 58.60 58.60 58.60 1.1K
12:03 58.73 58.74 58.65 58.70 4.5K
12:10 58.35 58.35 58.34 58.34 1.0K
12:12 58.20 58.20 57.81 57.81 4.0K
12:13 58.04 58.04 58.04 58.04 0.6K
12:16 57.67 57.72 57.67 57.72 4.6K
12:19 58.20 58.20 58.12 58.12 3.0K
12:20 58.34 58.34 58.23 58.23 0.2K
12:21 58.27 58.29 58.27 58.29 2.0K
12:27 58.19 58.19 58.19 58.19 0.2K
12:28 58.14 58.14 58.14 58.14 0.1K
12:29 57.80 57.80 57.80 57.80 0.4K
12:30 57.82 57.82 57.82 57.82 0.7K
12:32 57.82 57.82 57.68 57.68 2.8K
12:34 57.96 57.96 57.96 57.96 0.7K
12:36 58.29 58.29 58.29 58.29 3.0K
12:37 58.15 58.51 58.15 58.51 5.8K
12:38 58.49 58.49 58.49 58.49 0.1K
12:39 58.17 58.17 58.17 58.17 3.1K
12:40 58.02 58.02 58.02 58.02 0.4K
12:41 57.97 57.97 57.97 57.97 0.6K
12:45 57.81 57.81 57.81 57.81 0.2K
12:46 58.01 58.01 58.01 58.01 3.2K
12:49 58.28 58.46 58.28 58.46 2.5K
12:50 58.35 58.35 58.23 58.23 5.4K
12:58 57.87 57.96 57.87 57.96 3.1K
13:01 58.48 58.48 58.37 58.37 3.5K
13:02 58.50 58.50 58.50 58.50 0.2K
13:03 58.62 58.66 58.62 58.66 0.5K
13:04 58.72 58.72 58.72 58.72 0.7K
13:06 58.95 58.98 58.95 58.98 2.9K
13:07 58.97 59.10 58.97 59.10 1.3K
13:09 59.21 59.23 59.21 59.23 0.8K
13:10 59.20 59.20 59.20 59.20 2.8K
13:11 59.25 59.25 59.25 59.25 0.5K
13:13 58.94 58.94 58.94 58.94 2.4K
13:14 58.83 58.83 58.83 58.83 1.5K
13:26 58.81 58.81 58.81 58.81 1.2K
13:27 59.11 59.11 59.11 59.11 0.1K
13:28 59.01 59.01 59.01 59.01 0.4K
13:30 59.06 59.06 59.06 59.06 0.2K
13:31 58.92 58.92 58.92 58.92 0.9K
13:38 58.75 58.75 58.75 58.75 2.9K
13:42 58.84 58.85 58.84 58.85 0.7K
13:43 58.76 58.76 58.76 58.76 0.2K
13:45 58.49 58.49 58.49 58.49 3.7K
13:48 58.28 58.28 58.28 58.28 1.0K
13:50 57.95 57.95 57.95 57.95 3.1K
13:52 57.98 57.98 57.98 57.98 0.9K
13:53 58.32 58.32 58.32 58.32 1.1K
14:01 58.38 58.38 58.38 58.38 1.0K
14:02 58.38 58.38 58.38 58.38 2.9K
14:03 58.26 58.26 58.26 58.26 0.3K
14:08 58.10 58.10 57.85 57.85 1.2K
14:10 58.14 58.16 58.14 58.16 3.3K
14:11 58.23 58.23 58.23 58.23 0.8K
14:16 58.39 58.39 58.39 58.39 3.3K
14:19 58.39 58.39 58.39 58.39 0.3K
14:22 58.46 58.60 58.46 58.60 1.0K
14:25 58.38 58.38 58.36 58.36 0.2K
14:26 58.22 58.22 57.99 57.99 0.5K
14:28 58.14 58.14 58.14 58.14 0.4K
14:30 58.36 58.36 58.36 58.36 0.5K
14:34 58.66 58.66 58.66 58.66 2.9K
14:35 58.79 58.79 58.79 58.79 0.6K
14:36 58.71 58.71 58.71 58.71 0.1K
14:37 58.89 58.89 58.89 58.89 0.2K
14:38 58.88 59.04 58.88 59.04 3.2K
14:39 59.09 59.13 59.09 59.13 3.4K
14:40 59.07 59.07 59.07 59.07 0.7K
14:41 59.10 59.10 59.05 59.05 0.4K
14:42 59.04 59.04 59.04 59.04 2.4K
15:02 58.87 58.87 58.87 58.87 0.5K
15:06 58.56 58.56 58.56 58.56 1.3K
15:16 58.73 58.73 58.73 58.73 0.2K
15:17 58.61 58.70 58.61 58.70 1.3K
15:24 58.69 58.69 58.69 58.69 0.6K
15:27 58.74 58.74 58.74 58.74 0.4K
15:30 58.54 58.58 58.52 58.58 1.9K
15:39 58.56 58.56 58.56 58.56 0.2K
15:40 58.58 58.58 58.58 58.58 0.3K
15:45 58.70 58.70 58.70 58.70 0.4K
15:46 58.48 58.48 58.48 58.48 0.3K
15:47 58.50 58.50 58.50 58.50 0.6K
15:50 58.46 58.46 58.46 58.46 0.5K
15:51 58.82 58.82 58.73 58.73 1.0K
15:52 58.93 58.93 58.93 58.93 1.3K
15:53 59.02 59.02 59.02 59.02 1.4K
15:54 59.09 59.09 58.90 58.99 1.5K
15:55 59.00 59.05 59.00 59.05 2.0K
15:59 59.07 59.15 58.94 58.94 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음