마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:30 10.90 10.90 10.90 10.90 8.7K
09:31 10.86 10.86 10.84 10.84 2.6K
09:32 10.87 10.87 10.87 10.87 0.4K
09:34 10.84 10.84 10.83 10.83 2.3K
09:35 10.85 10.85 10.85 10.85 0.8K
09:36 10.82 10.82 10.82 10.82 0.3K
09:38 10.81 10.81 10.75 10.76 22.9K
09:39 10.76 10.88 10.75 10.75 21.2K
09:40 10.82 10.82 10.74 10.74 9.8K
09:42 10.75 10.79 10.69 10.69 0.7K
09:43 10.88 10.88 10.88 10.88 0.5K
09:44 10.87 10.87 10.87 10.87 0.3K
09:45 10.85 10.85 10.83 10.83 0.4K
09:46 10.84 10.90 10.84 10.90 2.5K
09:49 10.88 10.92 10.88 10.92 0.8K
09:50 10.91 10.95 10.91 10.94 1.9K
09:51 10.94 10.94 10.92 10.92 8.2K
09:53 10.94 10.94 10.94 10.94 0.2K
09:54 10.95 10.95 10.95 10.95 2.0K
09:55 10.97 10.99 10.97 10.99 2.4K
09:57 10.98 10.98 10.98 10.98 0.8K
09:58 11.01 11.01 11.01 11.01 0.2K
09:59 11.00 11.00 11.00 11.00 1.3K
10:02 11.00 11.00 11.00 11.00 0.4K
10:07 10.98 10.98 10.98 10.98 1.1K
10:08 10.98 10.98 10.98 10.98 0.4K
10:09 10.98 10.98 10.98 10.98 0.5K
10:11 10.96 10.96 10.96 10.96 0.6K
10:12 10.98 10.98 10.98 10.98 0.7K
10:14 10.95 10.95 10.95 10.95 3.4K
10:18 11.00 11.00 11.00 11.00 0.7K
10:20 11.03 11.03 11.03 11.03 0.1K
10:21 11.01 11.01 11.00 11.00 3.8K
10:22 11.01 11.01 11.01 11.01 1.6K
10:28 11.03 11.03 11.01 11.03 0.6K
10:30 11.02 11.02 11.01 11.01 0.7K
10:31 11.02 11.02 11.02 11.02 0.8K
10:34 10.98 10.98 10.98 10.98 4.7K
10:37 11.01 11.01 11.00 11.00 1.0K
10:40 11.00 11.00 10.99 10.99 0.6K
10:41 10.99 10.99 10.99 10.99 1.5K
10:42 10.96 10.96 10.96 10.96 0.9K
10:44 10.97 10.97 10.97 10.97 0.8K
10:45 10.95 10.95 10.95 10.95 0.7K
10:46 10.98 10.98 10.98 10.98 0.2K
10:47 10.99 10.99 10.99 10.99 0.2K
10:48 11.00 11.00 11.00 11.00 0.5K
10:50 10.96 10.96 10.96 10.96 1.7K
10:56 10.96 10.96 10.96 10.96 1.4K
10:57 10.97 10.97 10.97 10.97 2.5K
10:59 10.95 10.95 10.95 10.95 1.1K
11:01 10.98 10.98 10.98 10.98 0.6K
11:03 11.01 11.02 11.01 11.02 2.9K
11:06 11.01 11.01 11.01 11.01 0.5K
11:09 11.01 11.01 11.01 11.01 0.7K
11:11 10.99 10.99 10.99 10.99 1.0K
11:18 11.01 11.01 11.01 11.01 0.8K
11:19 11.00 11.00 11.00 11.00 1.0K
11:20 11.02 11.02 11.02 11.02 0.6K
11:21 11.04 11.04 11.04 11.04 0.5K
11:22 11.02 11.03 11.02 11.03 1.5K
11:24 11.02 11.02 11.00 11.02 0.4K
11:25 11.02 11.02 11.02 11.02 0.3K
11:27 11.03 11.03 11.03 11.03 0.7K
11:29 11.04 11.04 11.04 11.04 0.4K
11:32 11.07 11.08 11.07 11.08 1.4K
11:33 11.07 11.07 11.07 11.07 0.3K
11:34 11.09 11.09 11.07 11.07 2.0K
11:37 11.09 11.09 11.09 11.09 1.9K
11:39 11.09 11.09 11.09 11.09 0.7K
11:41 11.10 11.10 11.10 11.10 2.4K
11:44 11.13 11.13 11.13 11.13 0.5K
11:45 11.13 11.13 11.09 11.09 1.5K
11:47 11.09 11.09 11.09 11.09 1.6K
11:52 11.10 11.10 11.10 11.10 1.0K
11:56 11.09 11.09 11.09 11.09 4.1K
11:58 11.09 11.09 11.09 11.09 0.7K
11:59 11.08 11.08 11.07 11.07 2.9K
12:01 11.07 11.07 11.07 11.07 2.6K
12:09 11.09 11.09 11.09 11.09 1.3K
12:13 11.12 11.12 11.12 11.12 0.9K
12:15 11.12 11.12 11.12 11.12 0.4K
12:16 11.13 11.13 11.12 11.12 1.1K
12:17 11.13 11.13 11.13 11.13 1.0K
12:19 11.12 11.12 11.12 11.12 1.1K
12:20 11.10 11.10 11.10 11.10 1.0K
12:25 11.13 11.13 11.13 11.13 0.8K
12:28 11.15 11.15 11.15 11.15 6.6K
12:30 11.13 11.13 11.13 11.13 1.7K
12:31 11.13 11.13 11.13 11.13 0.4K
12:33 11.14 11.14 11.14 11.14 3.2K
12:34 11.14 11.14 11.13 11.13 5.0K
12:35 11.13 11.13 11.13 11.13 0.5K
12:37 11.15 11.16 11.15 11.16 2.5K
12:40 11.12 11.12 11.11 11.11 1.7K
12:41 11.11 11.11 11.11 11.11 1.0K
12:44 11.09 11.09 11.08 11.08 1.9K
12:45 11.08 11.08 11.08 11.08 3.1K
12:46 11.08 11.08 11.08 11.08 0.5K
12:47 11.06 11.06 11.06 11.06 0.3K
12:49 11.07 11.08 11.07 11.08 0.9K
12:51 11.08 11.08 11.07 11.07 1.6K
12:52 11.07 11.07 11.07 11.07 2.8K
12:54 11.08 11.09 11.08 11.09 2.9K
13:02 11.07 11.07 11.06 11.06 1.9K
13:03 11.07 11.07 11.07 11.07 0.9K
13:04 11.08 11.08 11.08 11.08 0.7K
13:06 11.03 11.06 11.03 11.06 1.9K
13:10 11.09 11.09 11.09 11.09 0.3K
13:12 11.06 11.06 11.06 11.06 2.3K
13:16 11.06 11.06 11.06 11.06 2.6K
13:17 11.06 11.06 11.06 11.06 0.2K
13:18 11.06 11.06 11.05 11.05 1.5K
13:19 11.06 11.06 11.04 11.04 3.5K
13:21 11.02 11.02 11.02 11.02 2.2K
13:23 10.99 10.99 10.99 10.99 4.0K
13:25 10.98 10.98 10.97 10.97 1.3K
13:27 10.96 10.97 10.96 10.97 1.7K
13:28 10.95 10.95 10.95 10.95 0.9K
13:29 10.93 10.94 10.93 10.94 2.7K
13:32 10.90 10.90 10.90 10.90 4.7K
13:33 10.93 10.93 10.93 10.93 0.8K
13:35 10.94 10.94 10.94 10.94 0.8K
13:37 10.98 10.98 10.98 10.98 0.3K
13:38 10.98 10.98 10.98 10.98 0.6K
13:39 10.97 10.97 10.97 10.97 0.8K
13:40 10.95 10.95 10.94 10.94 1.1K
13:41 10.95 10.95 10.95 10.95 2.2K
13:47 10.95 10.95 10.95 10.95 3.3K
13:48 10.93 10.93 10.92 10.92 0.7K
13:49 10.92 10.92 10.92 10.92 0.7K
13:50 10.90 10.92 10.90 10.90 1.0K
13:51 10.92 10.92 10.90 10.90 1.8K
13:55 10.88 10.88 10.87 10.87 2.4K
13:56 10.85 10.85 10.85 10.85 1.3K
14:01 10.89 10.90 10.89 10.90 2.9K
14:07 10.89 10.89 10.88 10.88 1.8K
14:09 10.90 10.90 10.90 10.90 0.2K
14:10 10.87 10.87 10.87 10.87 1.8K
14:11 10.86 10.86 10.86 10.86 0.5K
14:12 10.86 10.86 10.86 10.86 0.2K
14:13 10.87 10.87 10.87 10.87 1.8K
14:15 10.85 10.85 10.84 10.84 1.8K
14:16 10.82 10.82 10.82 10.82 1.6K
14:17 10.84 10.84 10.84 10.84 3.2K
14:18 10.84 10.84 10.84 10.84 1.7K
14:19 10.84 10.84 10.84 10.84 0.7K
14:20 10.84 10.84 10.84 10.84 0.9K
14:21 10.86 10.86 10.86 10.86 1.5K
14:25 10.89 10.89 10.89 10.89 0.4K
14:26 10.88 10.88 10.88 10.88 1.1K
14:28 10.88 10.89 10.88 10.88 0.6K
14:29 10.88 10.88 10.88 10.88 1.2K
14:30 10.90 10.90 10.89 10.89 1.6K
14:31 10.90 10.90 10.90 10.90 0.1K
14:32 10.90 10.90 10.90 10.90 0.4K
14:33 10.90 10.90 10.90 10.90 1.1K
14:34 10.87 10.87 10.87 10.87 2.3K
14:35 10.86 10.86 10.86 10.86 0.5K
14:36 10.89 10.89 10.89 10.89 0.4K
14:37 10.89 10.90 10.89 10.90 1.1K
14:40 10.88 10.88 10.88 10.88 0.5K
14:41 10.88 10.88 10.88 10.88 0.3K
14:42 10.88 10.88 10.88 10.88 1.0K
14:46 10.89 10.90 10.89 10.89 1.7K
14:51 10.88 10.88 10.88 10.88 4.4K
14:57 10.86 10.86 10.86 10.86 1.0K
14:58 10.85 10.85 10.85 10.85 0.8K
15:00 10.85 10.85 10.85 10.85 0.8K
15:02 10.87 10.87 10.87 10.87 2.5K
15:08 10.87 10.87 10.86 10.86 2.2K
15:09 10.87 10.87 10.87 10.87 1.1K
15:10 10.88 10.89 10.88 10.89 1.0K
15:12 10.87 10.87 10.87 10.87 1.6K
15:16 10.85 10.85 10.85 10.85 0.7K
15:17 10.86 10.86 10.86 10.86 0.3K
15:19 10.87 10.87 10.87 10.87 0.9K
15:21 10.85 10.85 10.85 10.85 1.3K
15:24 10.84 10.86 10.84 10.86 2.6K
15:26 10.85 10.85 10.85 10.85 0.6K
15:27 10.86 10.88 10.86 10.88 1.7K
15:29 10.86 10.86 10.86 10.86 4.8K
15:31 10.89 10.89 10.89 10.89 0.5K
15:32 10.86 10.86 10.86 10.86 0.5K
15:33 10.85 10.85 10.85 10.85 0.9K
15:34 10.84 10.84 10.82 10.82 3.8K
15:35 10.82 10.83 10.82 10.83 5.0K
15:37 10.85 10.86 10.84 10.84 2.6K
15:38 10.84 10.84 10.84 10.84 0.2K
15:39 10.86 10.86 10.86 10.86 4.9K
15:40 10.84 10.84 10.84 10.84 1.1K
15:42 10.86 10.86 10.86 10.86 0.2K
15:43 10.86 10.86 10.83 10.83 2.4K
15:45 10.84 10.84 10.81 10.81 7.3K
15:46 10.80 10.81 10.80 10.81 4.8K
15:47 10.81 10.81 10.81 10.81 2.4K
15:48 10.81 10.81 10.79 10.79 7.4K
15:49 10.78 10.78 10.78 10.78 2.1K
15:50 10.79 10.79 10.79 10.79 2.1K
15:51 10.76 10.76 10.75 10.75 7.5K
15:52 10.74 10.74 10.73 10.74 32.1K
15:53 10.73 10.74 10.73 10.73 2.8K
15:54 10.73 10.75 10.73 10.75 4.1K
15:55 10.75 10.76 10.73 10.76 8.3K
15:56 10.74 10.74 10.74 10.74 5.7K
15:57 10.73 10.75 10.72 10.75 7.4K
15:58 10.75 10.75 10.74 10.75 2.2K
15:59 10.75 10.77 10.74 10.75 81.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음