Delcath Systems (DCTH)

DCTH
🏛️ 미국 →
10.74
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.74 10.82 10.74 10.82 11.6K
09:32 10.82 10.82 10.74 10.74 4.7K
09:33 10.66 10.75 10.66 10.75 2.1K
09:34 10.67 10.67 10.67 10.67 3.7K
09:35 10.74 10.74 10.66 10.66 0.6K
09:37 10.71 10.71 10.66 10.66 12.1K
09:38 10.75 10.75 10.67 10.75 12.3K
09:39 10.75 10.86 10.69 10.86 21.7K
09:40 10.85 10.85 10.72 10.78 0.5K
09:41 10.70 10.78 10.70 10.73 0.5K
09:42 10.71 10.85 10.71 10.85 5.0K
09:43 10.78 10.87 10.78 10.87 5.8K
09:44 10.78 10.78 10.78 10.78 0.1K
09:46 10.87 10.91 10.87 10.90 1.2K
09:47 10.91 10.91 10.91 10.91 2.1K
09:49 10.89 10.92 10.89 10.92 2.3K
09:50 10.93 10.98 10.93 10.94 2.1K
09:51 10.92 10.92 10.92 10.92 1.2K
09:54 10.88 10.89 10.88 10.89 1.0K
09:55 10.89 10.89 10.89 10.89 0.3K
09:56 10.89 10.89 10.86 10.86 2.1K
09:57 10.85 10.85 10.85 10.85 0.3K
09:58 10.87 10.88 10.87 10.87 7.0K
10:00 10.89 10.89 10.89 10.89 0.5K
10:01 10.89 10.90 10.89 10.89 2.3K
10:02 10.93 10.94 10.85 10.85 2.7K
10:03 10.88 10.88 10.86 10.86 1.0K
10:04 10.85 10.85 10.85 10.85 1.1K
10:05 10.86 10.87 10.86 10.87 0.8K
10:07 10.87 10.87 10.87 10.87 0.2K
10:08 10.88 10.88 10.88 10.88 1.4K
10:09 10.91 10.91 10.91 10.91 2.2K
10:12 10.87 10.87 10.87 10.87 1.3K
10:13 10.89 10.89 10.89 10.89 0.3K
10:14 10.87 10.90 10.87 10.90 2.2K
10:17 10.92 10.92 10.91 10.91 1.7K
10:19 10.91 10.94 10.91 10.94 1.1K
10:20 10.91 10.91 10.91 10.91 0.3K
10:21 10.93 10.93 10.88 10.88 1.3K
10:22 10.89 10.90 10.89 10.90 0.6K
10:23 10.92 10.92 10.92 10.92 0.5K
10:24 10.90 10.90 10.90 10.90 0.5K
10:25 10.91 10.91 10.89 10.89 0.3K
10:26 10.91 10.91 10.91 10.91 0.4K
10:27 10.92 10.92 10.92 10.92 0.2K
10:28 10.92 10.92 10.92 10.92 0.4K
10:30 10.89 10.89 10.89 10.89 0.5K
10:31 10.88 10.91 10.88 10.91 1.6K
10:32 10.89 10.89 10.89 10.89 0.1K
10:33 10.92 10.92 10.92 10.92 0.5K
10:34 10.89 10.89 10.89 10.89 1.1K
10:40 10.88 10.89 10.88 10.89 0.3K
10:41 10.91 10.92 10.90 10.90 5.6K
10:46 10.88 10.89 10.88 10.89 2.1K
10:50 10.88 10.88 10.87 10.87 0.6K
10:51 10.84 10.84 10.84 10.84 1.5K
10:52 10.84 10.84 10.84 10.84 0.8K
10:54 10.87 10.87 10.87 10.87 5.2K
10:57 10.88 10.89 10.88 10.89 2.0K
10:59 10.89 10.89 10.89 10.89 0.9K
11:00 10.90 10.90 10.87 10.87 0.4K
11:01 10.86 10.86 10.86 10.86 0.5K
11:02 10.87 10.87 10.87 10.87 1.5K
11:05 10.86 10.86 10.86 10.86 0.7K
11:06 10.87 10.87 10.87 10.87 0.5K
11:07 10.88 10.88 10.87 10.87 2.2K
11:11 10.88 10.88 10.88 10.88 0.7K
11:12 10.88 10.88 10.88 10.88 0.3K
11:13 10.90 10.90 10.90 10.90 1.8K
11:17 10.93 10.93 10.93 10.93 1.1K
11:18 10.92 10.92 10.92 10.92 2.2K
11:19 10.93 10.93 10.93 10.93 3.1K
11:21 10.93 10.93 10.92 10.92 1.6K
11:22 10.91 10.91 10.91 10.91 0.6K
11:23 10.90 10.92 10.88 10.92 14.0K
11:25 10.92 10.92 10.92 10.92 1.3K
11:26 10.94 10.94 10.94 10.94 1.8K
11:28 10.98 11.00 10.98 11.00 2.3K
11:30 11.00 11.00 11.00 11.00 0.9K
11:31 10.99 10.99 10.99 10.99 9.1K
11:33 10.99 10.99 10.99 10.99 0.5K
11:34 11.02 11.02 11.02 11.02 5.0K
11:35 11.00 11.00 11.00 11.00 0.5K
11:36 11.00 11.00 10.99 10.99 5.1K
11:37 10.99 10.99 10.99 10.99 0.4K
11:38 11.00 11.00 11.00 11.00 0.1K
11:39 11.02 11.02 11.02 11.02 2.9K
11:40 11.03 11.03 11.00 11.00 1.1K
11:41 10.99 11.01 10.99 10.99 3.4K
11:42 10.99 11.00 10.99 11.00 2.0K
11:43 11.02 11.02 11.02 11.02 1.0K
11:46 11.05 11.05 11.02 11.03 3.4K
11:47 11.02 11.02 11.02 11.02 1.0K
11:48 11.02 11.02 11.02 11.02 0.4K
11:49 11.03 11.05 11.03 11.04 1.9K
11:51 11.04 11.04 11.04 11.04 0.8K
11:52 11.04 11.04 11.04 11.04 0.4K
11:53 11.02 11.02 11.02 11.02 1.0K
11:54 11.02 11.02 11.02 11.02 1.1K
11:55 11.03 11.03 11.03 11.03 0.4K
11:56 11.07 11.07 11.07 11.07 8.5K
11:57 11.07 11.08 11.07 11.08 1.3K
11:58 11.09 11.09 11.09 11.09 0.5K
11:59 11.09 11.09 11.08 11.08 1.3K
12:00 11.08 11.09 11.08 11.09 1.3K
12:01 11.09 11.09 11.09 11.09 0.5K
12:03 11.08 11.09 11.08 11.09 1.4K
12:04 11.08 11.08 11.08 11.08 0.4K
12:06 11.09 11.09 11.09 11.09 0.5K
12:07 11.09 11.10 11.09 11.10 3.5K
12:08 11.10 11.10 11.10 11.10 2.6K
12:09 11.10 11.10 11.09 11.09 1.2K
12:11 11.10 11.10 11.10 11.10 0.7K
12:12 11.10 11.10 11.10 11.10 0.2K
12:13 11.09 11.09 11.09 11.09 0.8K
12:14 11.09 11.11 11.09 11.11 2.6K
12:15 11.07 11.07 11.07 11.07 0.7K
12:18 11.07 11.07 11.07 11.07 0.1K
12:19 11.07 11.09 11.07 11.09 4.6K
12:20 11.07 11.07 11.07 11.07 5.3K
12:23 11.05 11.05 11.05 11.05 0.8K
12:25 11.04 11.04 11.04 11.04 0.2K
12:26 11.05 11.07 11.05 11.07 4.6K
12:28 11.07 11.07 11.07 11.07 0.4K
12:29 11.07 11.07 11.07 11.07 0.8K
12:32 11.07 11.07 11.06 11.06 0.5K
12:33 11.07 11.07 11.07 11.07 0.8K
12:35 11.08 11.08 11.07 11.07 1.4K
12:36 11.05 11.05 11.04 11.04 0.4K
12:37 11.05 11.05 11.05 11.05 0.1K
12:38 11.03 11.03 11.03 11.03 0.6K
12:39 11.05 11.05 11.03 11.03 0.6K
12:41 11.03 11.03 11.03 11.03 0.4K
12:42 11.03 11.05 11.03 11.05 1.0K
12:43 11.05 11.05 11.03 11.03 1.3K
12:45 11.05 11.06 11.05 11.06 0.7K
12:46 11.06 11.08 11.06 11.08 1.8K
12:48 11.11 11.11 11.11 11.11 0.9K
12:50 11.06 11.06 11.06 11.06 1.3K
12:53 11.05 11.08 11.05 11.08 2.7K
12:54 11.09 11.09 11.09 11.09 0.5K
12:56 11.06 11.06 11.05 11.05 1.4K
13:00 11.04 11.04 11.04 11.04 0.7K
13:02 11.04 11.04 11.04 11.04 0.2K
13:03 11.06 11.06 11.05 11.05 0.4K
13:04 11.05 11.05 11.05 11.05 0.5K
13:06 11.06 11.06 11.06 11.06 0.2K
13:07 11.04 11.04 11.04 11.04 1.2K
13:08 11.02 11.02 11.02 11.02 0.2K
13:09 11.04 11.04 11.04 11.04 0.3K
13:10 11.06 11.06 11.06 11.06 1.0K
13:13 11.05 11.05 11.05 11.05 0.2K
13:14 11.06 11.06 11.06 11.06 0.3K
13:15 11.06 11.07 11.06 11.07 1.0K
13:17 11.04 11.04 11.04 11.04 0.2K
13:18 11.04 11.04 11.04 11.04 1.1K
13:19 11.04 11.04 11.04 11.04 0.1K
13:20 11.05 11.05 11.05 11.05 0.8K
13:21 11.05 11.05 11.04 11.04 1.7K
13:24 11.08 11.08 11.07 11.07 1.8K
13:28 11.07 11.07 11.07 11.07 1.1K
13:29 11.06 11.08 11.06 11.08 0.9K
13:30 11.08 11.08 11.08 11.08 2.1K
13:31 11.08 11.08 11.08 11.08 2.4K
13:32 11.05 11.05 11.05 11.05 0.8K
13:33 11.06 11.06 11.06 11.06 0.3K
13:34 11.06 11.07 11.06 11.07 2.1K
13:38 11.07 11.07 11.07 11.07 0.8K
13:40 11.08 11.10 11.07 11.10 1.9K
13:41 11.10 11.10 11.10 11.10 0.4K
13:42 11.10 11.10 11.09 11.09 0.6K
13:44 11.09 11.09 11.09 11.09 0.7K
13:46 11.09 11.11 11.09 11.11 1.8K
13:47 11.10 11.10 11.10 11.10 2.0K
13:48 11.08 11.10 11.08 11.10 2.4K
13:51 11.09 11.09 11.09 11.09 0.3K
13:52 11.10 11.10 11.10 11.10 0.7K
13:53 11.09 11.09 11.09 11.09 0.3K
13:54 11.11 11.11 11.11 11.11 2.1K
13:55 11.10 11.10 11.10 11.10 0.5K
13:57 11.08 11.08 11.08 11.08 0.3K
13:58 11.09 11.09 11.07 11.07 2.3K
14:00 11.09 11.10 11.09 11.10 1.1K
14:01 11.12 11.12 11.12 11.12 1.2K
14:03 11.10 11.10 11.10 11.10 0.3K
14:05 11.10 11.11 11.10 11.11 2.2K
14:09 11.11 11.11 11.11 11.11 1.0K
14:11 11.11 11.11 11.11 11.11 0.5K
14:13 11.10 11.10 11.09 11.09 1.4K
14:15 11.09 11.09 11.09 11.09 1.0K
14:18 11.07 11.07 11.06 11.06 2.9K
14:20 11.08 11.08 11.06 11.08 1.1K
14:21 11.07 11.07 11.07 11.07 0.2K
14:22 11.07 11.09 11.07 11.07 2.1K
14:24 11.07 11.07 11.07 11.07 1.7K
14:30 11.10 11.10 11.09 11.09 1.7K
14:31 11.09 11.11 11.09 11.11 1.9K
14:32 11.11 11.11 11.11 11.11 0.5K
14:33 11.11 11.11 11.11 11.11 2.1K
14:37 11.10 11.10 11.10 11.10 0.2K
14:38 11.10 11.11 11.10 11.11 0.7K
14:39 11.12 11.12 11.12 11.12 0.8K
14:40 11.11 11.11 11.11 11.11 0.8K
14:41 11.10 11.11 11.09 11.09 6.0K
14:42 11.12 11.12 11.12 11.12 0.6K
14:43 11.10 11.10 11.10 11.10 1.7K
14:45 11.12 11.12 11.12 11.12 2.0K
14:48 11.12 11.12 11.11 11.11 1.1K
14:49 11.11 11.11 11.11 11.11 0.4K
14:50 11.12 11.13 11.12 11.13 1.1K
14:51 11.14 11.14 11.14 11.14 1.2K
14:54 11.15 11.18 11.15 11.17 2.7K
14:55 11.16 11.16 11.16 11.16 1.4K
14:59 11.15 11.15 11.15 11.15 0.2K
15:00 11.14 11.14 11.14 11.14 0.9K
15:01 11.15 11.15 11.15 11.15 1.8K
15:03 11.14 11.15 11.14 11.15 2.7K
15:04 11.15 11.15 11.15 11.15 1.1K
15:06 11.14 11.14 11.14 11.14 0.8K
15:07 11.15 11.16 11.15 11.16 2.2K
15:09 11.15 11.15 11.15 11.15 1.2K
15:10 11.14 11.14 11.14 11.14 0.4K
15:11 11.15 11.17 11.15 11.17 2.3K
15:13 11.15 11.15 11.15 11.15 0.7K
15:15 11.16 11.16 11.16 11.16 0.6K
15:16 11.17 11.17 11.17 11.17 1.3K
15:17 11.17 11.18 11.17 11.18 1.0K
15:18 11.18 11.18 11.18 11.18 1.2K
15:19 11.19 11.19 11.18 11.19 1.6K
15:20 11.19 11.19 11.18 11.18 0.6K
15:21 11.19 11.20 11.19 11.20 1.1K
15:23 11.20 11.20 11.20 11.20 1.8K
15:24 11.18 11.19 11.18 11.19 7.8K
15:26 11.19 11.19 11.18 11.18 2.4K
15:27 11.19 11.19 11.19 11.19 1.4K
15:28 11.19 11.19 11.19 11.19 0.3K
15:29 11.22 11.22 11.21 11.21 6.1K
15:30 11.21 11.21 11.21 11.21 7.1K
15:31 11.21 11.22 11.21 11.21 4.9K
15:32 11.21 11.21 11.20 11.21 3.6K
15:33 11.21 11.21 11.19 11.19 10.7K
15:34 11.19 11.22 11.19 11.22 4.9K
15:35 11.22 11.22 11.22 11.22 1.4K
15:36 11.21 11.22 11.21 11.22 1.6K
15:39 11.21 11.21 11.21 11.21 1.1K
15:40 11.21 11.24 11.21 11.24 2.3K
15:41 11.23 11.23 11.23 11.23 7.0K
15:42 11.25 11.26 11.25 11.26 3.5K
15:43 11.27 11.27 11.27 11.27 2.8K
15:44 11.22 11.22 11.22 11.22 0.8K
15:45 11.19 11.23 11.19 11.23 0.7K
15:46 11.19 11.23 11.19 11.23 0.7K
15:47 11.21 11.21 11.21 11.21 1.7K
15:48 11.22 11.22 11.22 11.22 1.5K
15:49 11.22 11.22 11.22 11.22 1.2K
15:50 11.23 11.23 11.21 11.21 4.0K
15:52 11.20 11.22 11.18 11.22 3.8K
15:53 11.22 11.22 11.20 11.20 1.2K
15:54 11.21 11.24 11.21 11.23 11.1K
15:55 11.25 11.26 11.25 11.26 3.1K
15:56 11.25 11.27 11.24 11.27 2.4K
15:57 11.26 11.26 11.24 11.26 4.4K
15:58 11.26 11.26 11.24 11.25 14.1K
15:59 11.25 11.27 11.25 11.27 64.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음