Delcath Systems (DCTH)

DCTH
🏛️ 미국 →
10.74
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.89 10.89 10.89 10.89 10.8K
09:32 10.93 10.94 10.93 10.94 0.7K
09:36 11.00 11.00 11.00 11.00 1.6K
09:37 11.00 11.00 11.00 11.00 0.1K
09:39 11.13 11.13 11.13 11.13 1.0K
09:40 11.11 11.11 11.11 11.11 3.1K
09:42 11.08 11.08 11.08 11.08 6.5K
09:43 11.08 11.08 11.02 11.02 2.6K
09:44 11.08 11.08 11.08 11.08 0.4K
09:46 11.02 11.02 11.02 11.02 0.8K
09:47 11.04 11.04 11.04 11.04 1.3K
09:48 11.03 11.03 11.03 11.03 0.4K
09:49 10.93 10.93 10.93 10.93 7.9K
09:52 10.95 10.99 10.95 10.99 0.9K
09:57 10.99 10.99 10.95 10.95 0.7K
10:01 11.04 11.04 11.01 11.03 4.0K
10:02 10.98 10.98 10.98 10.98 1.2K
10:03 10.98 10.98 10.98 10.98 1.0K
10:04 10.99 10.99 10.97 10.97 9.1K
10:05 10.97 10.97 10.97 10.97 1.1K
10:07 11.01 11.01 11.01 11.01 9.1K
10:09 10.96 10.96 10.96 10.96 0.5K
10:10 10.96 10.96 10.96 10.96 0.3K
10:12 10.94 10.94 10.92 10.92 2.1K
10:14 10.96 10.96 10.96 10.96 0.7K
10:17 10.98 10.98 10.98 10.98 0.5K
10:20 10.94 10.94 10.94 10.94 0.7K
10:27 10.98 10.98 10.98 10.98 3.7K
10:28 10.98 10.98 10.98 10.98 0.5K
10:32 10.98 10.98 10.98 10.98 1.0K
10:35 11.00 11.00 11.00 11.00 2.2K
10:38 11.04 11.04 11.04 11.04 1.6K
10:39 11.05 11.05 11.05 11.05 0.5K
10:41 11.05 11.05 11.05 11.05 2.6K
10:46 11.02 11.02 11.02 11.02 0.3K
10:51 11.02 11.02 11.02 11.02 0.1K
10:52 11.00 11.00 11.00 11.00 0.6K
10:54 11.02 11.02 11.02 11.02 1.1K
10:58 11.02 11.02 11.02 11.02 0.2K
10:59 11.02 11.02 11.02 11.02 0.9K
11:02 11.03 11.03 11.00 11.00 1.2K
11:05 11.01 11.01 11.01 11.01 1.3K
11:06 11.01 11.01 11.01 11.01 1.0K
11:07 11.01 11.02 11.01 11.02 0.2K
11:08 11.04 11.04 11.04 11.04 0.8K
11:09 11.04 11.04 11.04 11.04 0.4K
11:10 11.00 11.00 11.00 11.00 2.7K
11:12 11.01 11.01 11.01 11.01 0.6K
11:16 11.00 11.00 11.00 11.00 1.2K
11:22 11.00 11.00 11.00 11.00 0.3K
11:27 11.00 11.00 11.00 11.00 0.2K
11:28 11.01 11.01 10.99 10.99 14.6K
11:29 10.99 10.99 10.98 10.98 1.1K
11:31 10.97 10.98 10.97 10.98 0.8K
11:32 10.99 10.99 10.93 10.93 4.5K
11:34 10.96 10.96 10.96 10.96 2.9K
11:35 10.98 10.98 10.98 10.98 0.4K
11:38 11.00 11.00 11.00 11.00 0.1K
11:39 11.02 11.02 11.02 11.02 0.6K
11:43 10.98 10.98 10.98 10.98 0.3K
11:45 10.98 10.98 10.98 10.98 0.4K
11:47 10.98 11.01 10.98 11.00 2.9K
11:48 10.98 10.98 10.98 10.98 1.3K
11:52 10.98 10.98 10.98 10.98 0.1K
11:53 10.98 10.98 10.98 10.98 0.4K
11:56 10.99 10.99 10.99 10.99 0.1K
11:59 10.98 10.98 10.97 10.97 6.2K
12:02 10.99 10.99 10.99 10.99 1.3K
12:04 11.02 11.02 11.00 11.00 0.5K
12:07 10.98 11.04 10.98 11.04 0.5K
12:08 10.99 11.01 10.99 11.01 1.4K
12:10 10.99 10.99 10.99 10.99 1.1K
12:11 11.00 11.00 11.00 11.00 0.2K
12:12 10.98 11.00 10.98 11.00 0.5K
12:14 10.99 10.99 10.99 10.99 0.3K
12:16 11.01 11.01 11.00 11.00 1.5K
12:20 11.00 11.00 11.00 11.00 0.9K
12:24 11.01 11.01 11.01 11.01 1.1K
12:31 11.02 11.03 11.02 11.03 1.1K
12:34 11.07 11.07 11.07 11.07 0.6K
12:38 11.04 11.04 11.04 11.04 0.8K
12:47 11.03 11.03 11.03 11.03 0.1K
12:48 11.03 11.03 11.03 11.03 2.1K
12:49 11.03 11.03 11.03 11.03 0.4K
12:51 11.03 11.04 11.03 11.04 1.8K
12:52 11.05 11.08 11.05 11.08 5.7K
12:54 11.07 11.07 11.07 11.07 0.8K
12:55 11.08 11.09 11.08 11.09 1.2K
12:56 11.07 11.07 11.07 11.07 0.4K
12:59 11.12 11.12 11.12 11.12 1.4K
13:00 11.15 11.15 11.15 11.15 1.0K
13:02 11.14 11.14 11.14 11.14 0.6K
13:04 11.16 11.16 11.16 11.16 0.7K
13:05 11.16 11.21 11.16 11.21 4.6K
13:06 11.18 11.18 11.18 11.18 0.2K
13:07 11.14 11.14 11.14 11.14 1.7K
13:08 11.15 11.16 11.15 11.16 0.9K
13:10 11.15 11.15 11.15 11.15 1.2K
13:11 11.14 11.14 11.14 11.14 2.1K
13:14 11.16 11.16 11.16 11.16 1.1K
13:15 11.13 11.13 11.13 11.13 0.8K
13:16 11.13 11.13 11.13 11.13 0.3K
13:20 11.14 11.15 11.14 11.15 1.1K
13:22 11.15 11.15 11.15 11.15 0.1K
13:24 11.12 11.12 11.12 11.12 1.3K
13:25 11.12 11.15 11.12 11.15 1.4K
13:26 11.15 11.15 11.15 11.15 1.9K
13:27 11.15 11.15 11.15 11.15 0.6K
13:28 11.18 11.21 11.18 11.21 1.6K
13:29 11.20 11.20 11.20 11.20 1.2K
13:33 11.18 11.19 11.18 11.19 1.0K
13:37 11.17 11.18 11.17 11.18 0.6K
13:38 11.18 11.18 11.18 11.18 0.2K
13:40 11.15 11.19 11.15 11.15 3.7K
13:42 11.16 11.16 11.16 11.16 0.8K
13:44 11.18 11.18 11.18 11.18 0.3K
13:45 11.18 11.18 11.18 11.18 0.7K
13:48 11.17 11.17 11.17 11.17 0.4K
13:50 11.15 11.15 11.15 11.15 0.8K
13:53 11.14 11.14 11.14 11.14 0.3K
13:54 11.15 11.15 11.14 11.14 1.4K
14:08 11.11 11.11 11.11 11.11 2.3K
14:24 11.15 11.15 11.15 11.15 0.3K
14:28 11.15 11.15 11.15 11.15 5.5K
14:29 11.08 11.08 11.08 11.08 1.1K
14:34 11.06 11.06 11.06 11.06 0.3K
14:38 11.05 11.05 11.05 11.05 0.8K
14:44 11.07 11.07 11.05 11.05 0.3K
14:45 11.07 11.07 11.07 11.07 1.5K
14:50 11.06 11.06 11.06 11.06 0.4K
14:52 11.05 11.05 11.05 11.05 4.1K
14:54 11.06 11.06 11.06 11.06 0.5K
14:56 11.06 11.06 11.06 11.06 0.6K
14:57 11.06 11.06 11.06 11.06 1.3K
14:59 11.03 11.04 11.03 11.04 11.0K
15:00 11.04 11.04 11.04 11.04 0.3K
15:01 11.05 11.05 11.05 11.05 2.0K
15:07 11.04 11.04 11.04 11.04 3.6K
15:08 11.03 11.04 11.03 11.04 0.5K
15:09 11.02 11.02 11.01 11.01 3.2K
15:10 11.02 11.02 11.02 11.02 0.4K
15:11 11.01 11.06 11.01 11.06 22.4K
15:15 11.05 11.05 11.05 11.05 0.4K
15:19 11.06 11.06 11.06 11.06 1.4K
15:20 11.06 11.06 11.06 11.06 2.0K
15:21 11.06 11.06 11.06 11.06 1.0K
15:22 11.08 11.09 11.08 11.09 3.0K
15:23 11.08 11.08 11.06 11.06 1.7K
15:24 11.07 11.07 11.07 11.07 0.4K
15:25 11.07 11.08 11.06 11.06 3.9K
15:27 11.08 11.08 11.08 11.08 1.6K
15:30 11.10 11.10 11.10 11.10 1.0K
15:32 11.11 11.11 11.11 11.11 1.0K
15:34 11.12 11.12 11.12 11.12 0.3K
15:35 11.09 11.10 11.08 11.08 4.0K
15:36 11.07 11.10 11.07 11.09 4.3K
15:37 11.09 11.09 11.09 11.09 1.9K
15:38 11.09 11.09 11.09 11.09 0.2K
15:39 11.09 11.09 11.09 11.09 1.6K
15:40 11.09 11.09 11.09 11.09 0.5K
15:41 11.09 11.09 11.09 11.09 1.4K
15:43 11.09 11.09 11.09 11.09 0.2K
15:44 11.08 11.08 11.08 11.08 2.0K
15:45 11.10 11.10 11.09 11.09 3.2K
15:46 11.08 11.08 11.08 11.08 1.8K
15:48 11.06 11.06 11.06 11.06 0.3K
15:49 11.06 11.06 11.06 11.06 0.5K
15:50 11.08 11.09 11.08 11.09 1.9K
15:51 11.12 11.12 11.12 11.12 1.8K
15:52 11.11 11.11 11.11 11.11 0.6K
15:54 11.12 11.12 11.12 11.12 1.5K
15:55 11.13 11.15 11.13 11.15 5.7K
15:56 11.15 11.15 11.14 11.14 1.0K
15:57 11.14 11.15 11.14 11.15 4.0K
15:58 11.15 11.15 11.14 11.14 4.8K
15:59 11.14 11.15 11.12 11.12 45.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음