Delcath Systems (DCTH)

DCTH
🏛️ 미국 →
10.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.51 11.51 11.51 11.51 4.9K
09:31 11.49 11.57 11.49 11.57 1.3K
09:33 11.50 11.50 11.50 11.50 0.7K
09:34 11.46 11.46 11.45 11.45 3.7K
09:36 11.53 11.53 11.51 11.51 1.8K
09:37 11.51 11.51 11.47 11.51 1.5K
09:38 11.61 11.61 11.61 11.61 1.3K
09:39 11.56 11.56 11.56 11.56 0.4K
09:40 11.60 11.60 11.60 11.60 0.6K
09:41 11.49 11.49 11.49 11.49 1.1K
09:42 11.49 11.49 11.49 11.49 1.2K
09:43 11.46 11.46 11.46 11.46 0.5K
09:44 11.43 11.43 11.43 11.43 1.2K
09:46 11.41 11.46 11.40 11.46 1.0K
09:47 11.47 11.47 11.47 11.47 0.4K
09:48 11.47 11.47 11.47 11.47 0.3K
09:49 11.47 11.50 11.47 11.50 1.0K
09:50 11.50 11.50 11.47 11.47 13.4K
09:51 11.48 11.48 11.41 11.41 1.2K
09:52 11.47 11.48 11.44 11.48 4.1K
09:55 11.39 11.39 11.37 11.37 0.7K
09:57 11.40 11.40 11.40 11.40 0.8K
10:02 11.41 11.41 11.40 11.40 1.3K
10:06 11.39 11.39 11.39 11.39 0.8K
10:07 11.39 11.39 11.39 11.39 0.2K
10:08 11.42 11.42 11.42 11.42 0.2K
10:10 11.39 11.39 11.39 11.39 0.4K
10:12 11.40 11.40 11.40 11.40 0.2K
10:13 11.40 11.40 11.38 11.38 1.5K
10:14 11.41 11.41 11.41 11.41 0.2K
10:15 11.40 11.40 11.40 11.40 0.4K
10:16 11.40 11.40 11.40 11.40 1.1K
10:18 11.38 11.38 11.35 11.35 2.5K
10:21 11.37 11.37 11.37 11.37 0.3K
10:25 11.36 11.36 11.36 11.36 0.6K
10:26 11.35 11.35 11.35 11.35 0.4K
10:27 11.35 11.35 11.35 11.35 1.6K
10:28 11.34 11.34 11.29 11.29 3.3K
10:29 11.31 11.31 11.29 11.29 1.0K
10:31 11.31 11.32 11.31 11.32 0.6K
10:32 11.32 11.32 11.32 11.32 0.7K
10:35 11.35 11.35 11.35 11.35 1.0K
10:36 11.35 11.35 11.35 11.35 0.2K
10:37 11.34 11.34 11.33 11.33 0.8K
10:38 11.36 11.36 11.36 11.36 0.4K
10:39 11.36 11.38 11.36 11.38 1.2K
10:40 11.40 11.40 11.40 11.40 0.3K
10:41 11.40 11.40 11.40 11.40 0.1K
10:42 11.40 11.40 11.40 11.40 0.5K
10:43 11.37 11.37 11.37 11.37 6.1K
10:45 11.35 11.35 11.33 11.33 1.2K
10:46 11.26 11.26 11.26 11.26 2.1K
10:49 11.25 11.25 11.25 11.25 3.2K
10:53 11.25 11.25 11.25 11.25 0.2K
10:54 11.26 11.26 11.22 11.23 2.9K
10:55 11.23 11.23 11.23 11.23 1.7K
11:00 11.22 11.22 11.22 11.22 0.9K
11:02 11.20 11.21 11.19 11.19 3.8K
11:03 11.19 11.19 11.19 11.19 1.1K
11:05 11.20 11.20 11.20 11.20 0.7K
11:08 11.20 11.20 11.19 11.19 2.1K
11:09 11.21 11.21 11.17 11.19 3.7K
11:10 11.16 11.16 11.15 11.15 0.7K
11:11 11.15 11.15 11.15 11.15 1.4K
11:13 11.12 11.12 11.12 11.12 2.4K
11:15 11.14 11.16 11.14 11.16 2.5K
11:16 11.16 11.16 11.15 11.16 2.9K
11:17 11.17 11.17 11.17 11.17 0.7K
11:18 11.18 11.18 11.18 11.18 0.2K
11:19 11.19 11.19 11.18 11.18 1.4K
11:20 11.19 11.19 11.17 11.18 1.0K
11:21 11.19 11.23 11.19 11.23 2.2K
11:22 11.23 11.23 11.23 11.23 0.6K
11:25 11.22 11.22 11.22 11.22 0.4K
11:27 11.25 11.25 11.24 11.24 2.5K
11:30 11.24 11.24 11.24 11.24 1.5K
11:31 11.20 11.20 11.19 11.19 0.7K
11:32 11.18 11.18 11.18 11.18 0.4K
11:33 11.18 11.18 11.18 11.18 1.1K
11:36 11.17 11.17 11.17 11.17 2.5K
11:39 11.17 11.18 11.17 11.18 0.7K
11:41 11.18 11.18 11.18 11.18 0.8K
11:42 11.18 11.18 11.18 11.18 0.6K
11:44 11.18 11.18 11.18 11.18 0.8K
11:45 11.19 11.24 11.19 11.23 5.7K
11:46 11.25 11.25 11.25 11.25 3.0K
11:50 11.27 11.31 11.27 11.31 2.6K
11:52 11.31 11.31 11.31 11.31 0.2K
11:53 11.32 11.32 11.32 11.32 0.4K
11:55 11.32 11.32 11.32 11.32 0.2K
11:56 11.31 11.33 11.31 11.33 2.4K
11:57 11.32 11.32 11.32 11.32 1.3K
12:01 11.32 11.32 11.32 11.32 0.4K
12:02 11.32 11.32 11.32 11.32 0.4K
12:03 11.32 11.32 11.32 11.32 0.4K
12:04 11.34 11.34 11.34 11.34 2.6K
12:07 11.36 11.37 11.33 11.34 2.9K
12:09 11.33 11.33 11.33 11.33 2.2K
12:14 11.32 11.32 11.32 11.32 0.5K
12:15 11.33 11.33 11.33 11.33 1.6K
12:19 11.32 11.32 11.32 11.32 1.5K
12:22 11.32 11.32 11.32 11.32 0.3K
12:24 11.30 11.30 11.30 11.30 0.2K
12:28 11.35 11.35 11.35 11.35 2.3K
12:29 11.35 11.35 11.35 11.35 0.3K
12:30 11.35 11.35 11.34 11.34 1.9K
12:33 11.34 11.34 11.34 11.34 0.5K
12:34 11.34 11.34 11.33 11.33 3.9K
12:41 11.33 11.33 11.32 11.32 1.9K
12:42 11.32 11.32 11.32 11.32 0.2K
12:43 11.31 11.31 11.31 11.31 0.6K
12:44 11.31 11.31 11.31 11.31 1.0K
12:45 11.29 11.29 11.27 11.27 1.1K
12:46 11.28 11.28 11.28 11.28 0.4K
12:47 11.27 11.27 11.27 11.27 0.1K
12:48 11.27 11.29 11.27 11.28 3.4K
12:49 11.28 11.28 11.28 11.28 0.4K
12:51 11.29 11.29 11.29 11.29 1.4K
12:54 11.30 11.30 11.30 11.30 0.5K
12:55 11.30 11.31 11.30 11.31 4.1K
12:58 11.31 11.31 11.31 11.31 0.5K
12:59 11.30 11.30 11.30 11.30 0.9K
13:00 11.30 11.30 11.29 11.29 0.8K
13:01 11.30 11.30 11.29 11.29 1.3K
13:02 11.29 11.30 11.29 11.30 1.4K
13:05 11.30 11.30 11.29 11.29 1.2K
13:07 11.30 11.30 11.30 11.30 0.3K
13:09 11.27 11.27 11.27 11.27 0.4K
13:10 11.27 11.27 11.27 11.27 0.1K
13:11 11.26 11.26 11.26 11.26 0.7K
13:13 11.27 11.27 11.25 11.25 0.5K
13:17 11.27 11.27 11.27 11.27 0.7K
13:19 11.25 11.25 11.25 11.25 0.5K
13:23 11.25 11.25 11.24 11.24 1.4K
13:24 11.23 11.25 11.23 11.25 2.9K
13:25 11.27 11.27 11.24 11.24 2.1K
13:26 11.26 11.26 11.26 11.26 1.1K
13:27 11.26 11.26 11.26 11.26 0.7K
13:28 11.25 11.25 11.25 11.25 0.3K
13:29 11.25 11.25 11.25 11.25 0.1K
13:30 11.23 11.23 11.23 11.23 4.5K
13:31 11.22 11.22 11.22 11.22 2.8K
13:32 11.19 11.21 11.19 11.21 1.8K
13:34 11.22 11.22 11.22 11.22 0.7K
13:38 11.25 11.25 11.25 11.25 0.5K
13:42 11.24 11.24 11.24 11.24 0.4K
13:48 11.28 11.28 11.28 11.28 5.2K
13:49 11.28 11.28 11.27 11.27 1.2K
13:50 11.27 11.28 11.27 11.28 0.6K
13:51 11.26 11.26 11.26 11.26 1.3K
13:54 11.26 11.26 11.26 11.26 0.1K
13:55 11.26 11.27 11.26 11.27 1.2K
13:56 11.26 11.26 11.26 11.26 0.5K
13:58 11.26 11.26 11.26 11.26 0.3K
13:59 11.27 11.27 11.27 11.27 0.5K
14:00 11.22 11.22 11.22 11.22 5.1K
14:01 11.20 11.20 11.20 11.20 0.2K
14:02 11.23 11.23 11.23 11.23 0.6K
14:04 11.24 11.24 11.24 11.24 0.5K
14:05 11.24 11.24 11.24 11.24 0.2K
14:06 11.21 11.21 11.21 11.21 0.4K
14:07 11.20 11.22 11.20 11.22 0.7K
14:08 11.21 11.21 11.21 11.21 1.7K
14:09 11.18 11.18 11.18 11.18 0.3K
14:11 11.16 11.16 11.16 11.16 0.2K
14:12 11.16 11.16 11.16 11.16 0.4K
14:13 11.17 11.17 11.17 11.17 0.4K
14:14 11.17 11.18 11.17 11.18 2.0K
14:15 11.18 11.18 11.17 11.17 1.3K
14:17 11.17 11.17 11.17 11.17 0.3K
14:18 11.17 11.17 11.17 11.17 1.9K
14:19 11.16 11.16 11.15 11.15 1.4K
14:20 11.15 11.15 11.15 11.15 1.1K
14:21 11.16 11.16 11.16 11.16 1.0K
14:22 11.17 11.19 11.17 11.19 2.2K
14:23 11.19 11.19 11.19 11.19 1.0K
14:25 11.18 11.18 11.17 11.17 1.3K
14:28 11.15 11.16 11.15 11.16 1.8K
14:29 11.17 11.17 11.16 11.17 2.7K
14:30 11.18 11.18 11.17 11.17 0.8K
14:31 11.16 11.16 11.16 11.16 1.4K
14:32 11.16 11.16 11.16 11.16 0.1K
14:33 11.15 11.15 11.15 11.15 0.2K
14:34 11.14 11.15 11.14 11.15 12.2K
14:35 11.13 11.13 11.13 11.13 0.1K
14:36 11.13 11.13 11.13 11.13 0.5K
14:37 11.12 11.12 11.12 11.12 1.1K
14:38 11.12 11.13 11.12 11.13 0.6K
14:39 11.13 11.13 11.13 11.13 3.3K
14:40 11.13 11.14 11.13 11.14 3.1K
14:41 11.15 11.15 11.15 11.15 0.2K
14:43 11.15 11.15 11.15 11.15 0.2K
14:44 11.14 11.14 11.14 11.14 1.7K
14:45 11.15 11.15 11.15 11.15 1.0K
14:46 11.14 11.14 11.14 11.14 1.5K
14:48 11.14 11.14 11.14 11.14 0.3K
14:49 11.14 11.14 11.14 11.14 1.4K
14:50 11.14 11.14 11.14 11.14 1.6K
14:51 11.14 11.14 11.13 11.14 2.4K
14:53 11.15 11.15 11.15 11.15 1.6K
14:55 11.16 11.16 11.16 11.16 0.2K
14:56 11.16 11.16 11.16 11.16 1.0K
14:57 11.16 11.16 11.16 11.16 0.3K
14:58 11.16 11.16 11.16 11.16 0.2K
14:59 11.17 11.18 11.17 11.18 2.1K
15:01 11.18 11.18 11.18 11.18 0.5K
15:02 11.17 11.17 11.15 11.15 2.1K
15:03 11.14 11.14 11.12 11.14 4.7K
15:05 11.12 11.15 11.11 11.15 4.2K
15:06 11.14 11.14 11.14 11.14 1.0K
15:07 11.13 11.13 11.12 11.12 0.9K
15:08 11.11 11.11 11.11 11.11 3.0K
15:09 11.11 11.12 11.11 11.11 4.3K
15:10 11.12 11.12 11.12 11.12 4.0K
15:12 11.13 11.13 11.13 11.13 0.8K
15:13 11.11 11.11 11.11 11.11 3.3K
15:17 11.13 11.13 11.13 11.13 2.1K
15:18 11.13 11.13 11.13 11.13 0.4K
15:19 11.14 11.14 11.09 11.09 14.5K
15:20 11.11 11.12 11.10 11.11 5.1K
15:21 11.11 11.11 11.10 11.11 3.3K
15:23 11.11 11.13 11.11 11.13 2.5K
15:24 11.12 11.12 11.12 11.12 0.5K
15:25 11.12 11.12 11.11 11.11 2.9K
15:26 11.11 11.11 11.11 11.11 0.7K
15:27 11.11 11.11 11.11 11.11 1.8K
15:28 11.10 11.10 11.10 11.10 0.1K
15:29 11.10 11.10 11.09 11.10 4.1K
15:30 11.10 11.11 11.10 11.11 3.6K
15:31 11.11 11.11 11.09 11.09 4.5K
15:32 11.08 11.08 11.05 11.05 13.1K
15:33 11.05 11.05 11.04 11.04 1.8K
15:34 11.04 11.05 11.03 11.04 1.7K
15:35 11.05 11.05 11.05 11.05 2.5K
15:36 11.04 11.04 11.04 11.04 0.7K
15:37 11.03 11.03 11.01 11.01 1.3K
15:38 11.03 11.03 11.02 11.02 0.6K
15:39 11.03 11.03 11.02 11.03 2.7K
15:40 11.03 11.04 11.03 11.04 3.3K
15:41 11.03 11.07 11.03 11.07 7.4K
15:42 11.09 11.09 11.09 11.09 2.6K
15:43 11.09 11.09 11.09 11.09 0.1K
15:44 11.14 11.16 11.14 11.16 6.0K
15:45 11.16 11.16 11.16 11.16 3.1K
15:46 11.16 11.16 11.16 11.16 0.2K
15:47 11.15 11.16 11.15 11.16 2.0K
15:48 11.16 11.16 11.16 11.16 1.3K
15:49 11.15 11.17 11.15 11.16 1.0K
15:50 11.15 11.17 11.15 11.16 5.7K
15:51 11.17 11.17 11.15 11.15 4.8K
15:52 11.15 11.15 11.15 11.15 0.7K
15:53 11.14 11.15 11.14 11.15 0.8K
15:54 11.14 11.15 11.14 11.15 5.7K
15:55 11.17 11.17 11.15 11.15 11.9K
15:56 11.16 11.16 11.14 11.14 3.9K
15:57 11.14 11.17 11.14 11.17 7.4K
15:58 11.17 11.17 11.14 11.15 11.2K
15:59 11.14 11.14 11.11 11.12 75.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음