0.85
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 0.53 | 0.54 | 0.53 | 0.54 | 146.1K |
10:15 | 0.53 | 0.54 | 0.53 | 0.54 | 0.8K |
10:20 | 0.53 | 0.53 | 0.53 | 0.53 | 1.0K |
10:25 | 0.53 | 0.53 | 0.53 | 0.53 | 30.1K |
10:35 | 0.53 | 0.53 | 0.53 | 0.53 | 51.5K |
10:40 | 0.53 | 0.53 | 0.53 | 0.53 | 0.4K |
10:50 | 0.53 | 0.54 | 0.53 | 0.54 | 35.9K |
11:00 | 0.53 | 0.54 | 0.53 | 0.54 | 45.2K |
14:20 | 0.53 | 0.54 | 0.53 | 0.54 | 3.1K |
14:55 | 0.53 | 0.53 | 0.53 | 0.53 | 1.0K |
15:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6.1K |
16:35 | 0.53 | 0.53 | 0.53 | 0.53 | 10.0K |
17:45 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |