0.85
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.05 | 1.06 | 2,044.1K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 346.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 528.1K |
| 10:10 | 1.07 | 1.12 | 1.07 | 1.07 | 7,082.7K |
| 10:15 | 1.08 | 1.11 | 1.07 | 1.09 | 4,214.8K |
| 10:20 | 1.08 | 1.10 | 1.08 | 1.09 | 1,112.1K |
| 10:25 | 1.09 | 1.12 | 1.09 | 1.10 | 3,616.1K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,044.7K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 106.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 266.1K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 138.1K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 18.3K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1.1K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 65.7K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 341.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 182.6K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.07 | 3.7K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 122.1K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.07 | 5.5K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 245.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 58.4K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 85.2K |
| 11:55 | 1.08 | 1.08 | 1.07 | 1.08 | 10.4K |
| 12:00 | 1.08 | 1.08 | 1.07 | 1.07 | 25.1K |
| 12:05 | 1.07 | 1.07 | 1.06 | 1.07 | 34.6K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 307.5K |
| 12:25 | 1.06 | 1.07 | 1.06 | 1.07 | 10.3K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 115.0K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2.8K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 6.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 254.7K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 178.2K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 132.7K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 48.3K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 11.1K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 43.5K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 48.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 81.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 15:15 | 1.05 | 1.06 | 1.05 | 1.06 | 102.8K |
| 15:20 | 1.06 | 1.06 | 1.05 | 1.05 | 6.6K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 15:30 | 1.05 | 1.06 | 1.05 | 1.05 | 854.8K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 65.8K |
| 15:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2.5K |
| 15:45 | 1.06 | 1.06 | 1.05 | 1.06 | 79.3K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 16:00 | 1.05 | 1.05 | 0.97 | 0.97 | 4,240.2K |
| 16:05 | 0.97 | 0.99 | 0.96 | 0.98 | 1,222.6K |
| 16:10 | 0.98 | 0.99 | 0.97 | 0.99 | 488.4K |
| 16:15 | 0.99 | 1.00 | 0.98 | 0.98 | 497.6K |
| 16:20 | 0.99 | 1.00 | 0.98 | 1.00 | 817.2K |
| 16:25 | 1.00 | 1.03 | 0.99 | 1.02 | 1,250.2K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,594.2K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |