Shandong Denghai Seeds Co Ltd (002041)

002041
🏛️ 중국 →
9.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.34 9.35 9.32 9.32 490.5K
09:35 9.32 9.33 9.31 9.32 230.5K
09:40 9.32 9.33 9.31 9.31 213.1K
09:45 9.31 9.33 9.30 9.31 262.6K
09:50 9.31 9.32 9.30 9.31 200.8K
09:55 9.31 9.31 9.24 9.24 738.7K
10:00 9.25 9.26 9.24 9.24 577.7K
10:05 9.25 9.25 9.21 9.21 339.3K
10:10 9.21 9.21 9.15 9.18 986.6K
10:15 9.18 9.19 9.16 9.16 220.9K
10:20 9.15 9.18 9.15 9.17 398.1K
10:25 9.17 9.17 9.11 9.13 714.7K
10:30 9.13 9.14 9.12 9.13 216.5K
10:35 9.13 9.15 9.13 9.14 283.7K
10:40 9.14 9.17 9.13 9.17 215.1K
10:45 9.17 9.17 9.16 9.16 56.5K
10:50 9.15 9.18 9.15 9.18 158.7K
10:55 9.18 9.18 9.17 9.17 104.9K
11:00 9.18 9.18 9.16 9.17 66.4K
11:05 9.16 9.17 9.16 9.16 63.2K
11:10 9.16 9.18 9.15 9.16 96.3K
11:15 9.15 9.17 9.15 9.17 53.6K
11:20 9.17 9.18 9.16 9.16 90.9K
11:25 9.16 9.16 9.15 9.16 70.6K
13:00 9.15 9.16 9.13 9.13 202.3K
13:05 9.13 9.16 9.13 9.15 84.4K
13:10 9.15 9.18 9.15 9.17 129.5K
13:15 9.17 9.17 9.16 9.17 33.4K
13:20 9.17 9.18 9.16 9.17 39.8K
13:25 9.18 9.20 9.18 9.19 194.3K
13:30 9.19 9.20 9.19 9.20 50.4K
13:35 9.20 9.20 9.18 9.19 58.0K
13:40 9.19 9.19 9.17 9.17 36.7K
13:45 9.17 9.18 9.16 9.16 50.7K
13:50 9.16 9.18 9.16 9.18 137.2K
13:55 9.18 9.19 9.17 9.19 42.8K
14:00 9.18 9.19 9.18 9.19 57.6K
14:05 9.19 9.19 9.17 9.17 59.2K
14:10 9.17 9.18 9.17 9.17 90.8K
14:15 9.17 9.19 9.16 9.19 43.1K
14:20 9.19 9.21 9.19 9.20 166.3K
14:25 9.21 9.23 9.20 9.23 173.0K
14:30 9.24 9.24 9.22 9.23 86.9K
14:35 9.23 9.24 9.23 9.24 117.0K
14:40 9.24 9.25 9.23 9.25 52.6K
14:45 9.25 9.25 9.24 9.25 67.1K
14:50 9.24 9.25 9.21 9.21 525.1K
14:55 9.22 9.24 9.21 9.21 193.1K
15:40 9.21 9.21 9.21 9.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음