Derichebourg (DBG)

DBG
🏛️ 프랑스 →
5.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.90 5.90 5.90 5.90 41.3K
09:02 5.91 5.98 5.91 5.98 37.9K
09:03 5.98 6.00 5.98 5.99 46.5K
09:04 5.99 6.01 5.99 6.01 2.6K
09:05 6.00 6.00 5.95 5.95 8.3K
09:06 5.95 5.99 5.95 5.99 0.4K
09:07 5.96 5.96 5.96 5.96 0.4K
09:08 5.95 5.95 5.95 5.95 1.7K
09:09 5.95 5.95 5.95 5.95 0.0K
09:10 5.95 5.97 5.95 5.97 0.9K
09:12 5.95 5.96 5.94 5.96 0.8K
09:13 5.96 5.96 5.96 5.96 0.2K
09:15 5.97 5.98 5.97 5.98 1.3K
09:16 5.97 5.99 5.97 5.99 1.5K
09:17 5.99 6.01 5.99 6.01 1.8K
09:18 6.05 6.06 6.05 6.06 15.4K
09:19 6.06 6.06 6.05 6.05 6.6K
09:20 6.02 6.03 6.02 6.03 1.0K
09:21 6.04 6.04 6.04 6.04 0.2K
09:22 6.04 6.05 6.04 6.05 5.4K
09:23 6.05 6.05 6.05 6.05 5.7K
09:24 6.05 6.08 6.05 6.08 5.3K
09:25 6.07 6.09 6.07 6.09 1.3K
09:26 6.09 6.09 6.08 6.08 22.9K
09:27 6.08 6.08 6.06 6.06 3.0K
09:28 6.08 6.08 6.07 6.08 0.1K
09:29 6.06 6.08 6.05 6.08 4.7K
09:30 6.09 6.10 6.07 6.07 3.5K
09:31 6.08 6.10 6.08 6.08 2.6K
09:32 6.08 6.08 6.08 6.08 0.8K
09:33 6.09 6.10 6.08 6.08 6.1K
09:34 6.08 6.08 6.08 6.08 0.1K
09:35 6.09 6.09 6.09 6.09 0.0K
09:36 6.09 6.09 6.09 6.09 1.4K
09:37 6.12 6.12 6.12 6.12 11.5K
09:38 6.13 6.14 6.13 6.14 6.5K
09:39 6.14 6.15 6.12 6.14 5.2K
09:40 6.14 6.14 6.11 6.11 5.7K
09:41 6.10 6.12 6.10 6.12 0.8K
09:43 6.12 6.13 6.11 6.13 6.7K
09:44 6.11 6.11 6.11 6.11 0.7K
09:46 6.11 6.12 6.11 6.12 2.0K
09:47 6.12 6.12 6.12 6.12 0.2K
09:48 6.11 6.11 6.11 6.11 0.7K
09:49 6.11 6.12 6.11 6.11 0.9K
09:50 6.10 6.10 6.10 6.10 0.0K
09:51 6.10 6.10 6.10 6.10 1.6K
09:52 6.10 6.10 6.07 6.08 3.9K
09:53 6.08 6.08 6.08 6.08 1.5K
09:54 6.07 6.07 6.07 6.07 0.4K
09:56 6.07 6.07 6.07 6.07 0.1K
09:57 6.06 6.06 6.06 6.06 0.6K
09:58 6.05 6.05 6.05 6.05 5.1K
09:59 6.03 6.03 6.03 6.03 0.1K
10:00 6.05 6.05 6.04 6.04 0.2K
10:01 6.03 6.03 6.03 6.03 1.6K
10:02 6.03 6.03 6.03 6.03 0.4K
10:03 6.04 6.04 6.04 6.04 1.2K
10:05 6.05 6.05 6.05 6.05 0.1K
10:07 6.04 6.04 6.04 6.04 1.4K
10:08 6.05 6.07 6.05 6.07 1.5K
10:09 6.07 6.07 6.07 6.07 0.1K
10:10 6.07 6.07 6.07 6.07 0.1K
10:11 6.06 6.06 6.06 6.06 0.1K
10:12 6.07 6.07 6.07 6.07 1.2K
10:13 6.06 6.06 6.06 6.06 0.4K
10:14 6.07 6.07 6.07 6.07 4.0K
10:15 6.07 6.07 6.07 6.07 1.4K
10:16 6.06 6.06 6.06 6.06 0.2K
10:17 6.07 6.07 6.06 6.06 1.1K
10:18 6.06 6.06 6.04 6.04 1.6K
10:19 6.06 6.06 6.06 6.06 0.0K
10:20 6.06 6.06 6.05 6.05 0.3K
10:21 6.05 6.05 6.05 6.05 0.2K
10:22 6.05 6.06 6.05 6.06 0.5K
10:24 6.06 6.06 6.06 6.06 0.0K
10:25 6.05 6.05 6.05 6.05 0.1K
10:26 6.05 6.05 6.05 6.05 0.0K
10:28 6.05 6.05 6.05 6.05 2.7K
10:29 6.04 6.04 6.04 6.04 0.2K
10:30 6.05 6.05 6.04 6.04 0.4K
10:31 6.05 6.05 6.05 6.05 0.1K
10:33 6.06 6.06 6.06 6.06 0.1K
10:34 6.05 6.05 6.05 6.05 2.5K
10:35 6.06 6.06 6.05 6.06 1.8K
10:36 6.06 6.06 6.06 6.06 0.7K
10:37 6.06 6.06 6.06 6.06 0.0K
10:38 6.05 6.05 6.04 6.04 2.4K
10:39 6.03 6.03 6.03 6.03 0.1K
10:41 6.03 6.03 6.03 6.03 2.6K
10:42 6.02 6.02 5.99 5.99 22.4K
10:43 6.01 6.01 6.01 6.01 4.0K
10:44 6.01 6.01 6.01 6.01 5.2K
10:45 6.02 6.02 6.02 6.02 4.8K
10:46 6.03 6.03 6.03 6.03 0.1K
10:51 6.04 6.04 6.04 6.04 0.3K
10:53 6.04 6.04 6.04 6.04 0.4K
10:57 6.04 6.04 6.04 6.04 0.5K
10:58 6.03 6.03 6.03 6.03 0.1K
10:59 6.03 6.03 6.01 6.01 1.1K
11:00 6.03 6.03 6.02 6.02 0.6K
11:02 6.02 6.02 6.02 6.02 0.0K
11:08 6.04 6.04 6.03 6.03 0.7K
11:09 6.03 6.04 6.03 6.04 0.3K
11:10 6.03 6.03 6.00 6.00 0.9K
11:12 6.00 6.00 6.00 6.00 0.2K
11:14 6.00 6.00 6.00 6.00 2.1K
11:15 5.98 5.98 5.98 5.98 0.0K
11:18 6.00 6.00 5.98 5.98 1.1K
11:21 5.98 5.98 5.98 5.98 0.3K
11:22 5.97 5.97 5.97 5.97 1.7K
11:23 5.98 5.98 5.98 5.98 0.4K
11:25 5.97 5.97 5.97 5.97 0.2K
11:28 5.97 5.97 5.97 5.97 0.1K
11:30 5.97 5.97 5.97 5.97 0.1K
11:34 5.97 5.97 5.97 5.97 0.1K
11:35 5.98 5.98 5.98 5.98 0.0K
11:36 5.98 5.98 5.97 5.97 1.2K
11:38 5.96 5.96 5.96 5.96 0.1K
11:43 5.95 5.95 5.95 5.95 0.4K
11:45 5.94 5.94 5.94 5.94 0.3K
11:49 5.94 5.94 5.94 5.94 0.0K
11:50 5.94 5.94 5.94 5.94 0.0K
11:51 5.95 5.95 5.95 5.95 0.5K
11:52 5.96 5.96 5.95 5.95 1.0K
11:53 5.96 5.96 5.96 5.96 0.9K
11:54 5.97 5.97 5.97 5.97 1.0K
11:56 5.99 5.99 5.99 5.99 0.6K
11:57 5.98 5.98 5.98 5.98 0.6K
11:58 5.98 5.98 5.98 5.98 0.2K
12:03 5.97 5.97 5.97 5.97 0.2K
12:07 5.97 5.97 5.97 5.97 0.2K
12:08 5.97 5.98 5.97 5.97 0.3K
12:09 5.98 5.98 5.98 5.98 0.1K
12:20 5.97 5.97 5.95 5.95 8.9K
12:21 5.94 5.94 5.94 5.94 1.6K
12:23 5.96 5.96 5.96 5.96 0.1K
12:25 5.96 5.96 5.96 5.96 1.2K
12:29 5.94 5.94 5.94 5.94 1.0K
12:30 5.95 5.95 5.95 5.95 0.2K
12:32 5.95 5.95 5.95 5.95 0.0K
12:36 5.95 5.95 5.95 5.95 0.1K
12:40 5.95 5.95 5.95 5.95 0.2K
12:41 5.96 5.96 5.96 5.96 0.1K
12:42 5.95 5.95 5.95 5.95 1.7K
12:44 5.95 5.95 5.95 5.95 0.0K
12:48 5.94 5.94 5.94 5.94 0.3K
12:52 5.94 5.94 5.94 5.94 0.1K
12:56 5.94 5.94 5.94 5.94 0.1K
12:58 5.94 5.94 5.94 5.94 1.2K
13:01 5.95 5.95 5.95 5.95 0.1K
13:02 5.95 5.95 5.95 5.95 0.1K
13:03 5.95 5.95 5.95 5.95 0.0K
13:20 5.96 5.96 5.96 5.96 0.7K
13:21 5.95 5.95 5.95 5.95 0.1K
13:24 5.96 5.96 5.96 5.96 1.0K
13:27 5.96 5.97 5.96 5.97 0.6K
13:30 5.96 5.96 5.96 5.96 0.2K
13:48 5.96 5.96 5.96 5.96 0.5K
13:50 5.95 5.95 5.95 5.95 0.4K
14:00 5.95 5.95 5.95 5.95 0.0K
14:06 5.95 5.95 5.95 5.95 0.2K
14:13 5.95 5.95 5.94 5.94 0.3K
14:30 5.94 5.94 5.93 5.93 1.2K
14:34 5.93 5.93 5.93 5.93 0.4K
14:35 5.94 5.94 5.94 5.94 0.9K
14:36 5.96 5.96 5.96 5.96 1.2K
14:37 5.96 5.97 5.95 5.95 1.6K
14:45 5.95 5.95 5.95 5.95 0.0K
14:46 5.96 5.96 5.95 5.95 0.3K
14:47 5.95 5.95 5.95 5.95 0.3K
14:49 5.96 5.96 5.96 5.96 0.0K
14:52 5.96 5.96 5.96 5.96 0.7K
14:53 5.97 5.97 5.96 5.97 0.5K
14:55 5.95 5.95 5.94 5.94 0.7K
14:57 5.95 5.95 5.95 5.95 0.6K
14:58 5.95 5.95 5.95 5.95 0.4K
15:00 5.95 5.95 5.95 5.95 1.7K
15:01 5.95 5.95 5.95 5.95 0.8K
15:05 5.95 5.95 5.95 5.95 0.0K
15:07 5.94 5.94 5.94 5.94 0.9K
15:09 5.94 5.94 5.93 5.93 2.2K
15:10 5.93 5.94 5.93 5.94 0.8K
15:14 5.93 5.93 5.93 5.93 0.2K
15:16 5.94 5.94 5.94 5.94 0.7K
15:23 5.94 5.94 5.94 5.94 0.5K
15:24 5.93 5.93 5.93 5.93 2.0K
15:25 5.94 5.94 5.94 5.94 0.3K
15:26 5.94 5.94 5.94 5.94 0.0K
15:27 5.93 5.93 5.93 5.93 0.1K
15:28 5.94 5.94 5.94 5.94 0.1K
15:29 5.93 5.93 5.93 5.93 0.0K
15:31 5.95 5.95 5.95 5.95 1.2K
15:32 5.95 5.95 5.94 5.94 0.9K
15:35 5.95 5.95 5.95 5.95 0.0K
15:36 5.95 5.95 5.95 5.95 0.3K
15:37 5.94 5.94 5.94 5.94 0.4K
15:41 5.95 5.95 5.95 5.95 0.3K
15:45 5.95 5.95 5.95 5.95 0.2K
15:46 5.95 5.95 5.95 5.95 0.1K
15:48 5.95 5.95 5.95 5.95 0.4K
15:50 5.95 5.95 5.95 5.95 0.5K
15:51 5.94 5.94 5.94 5.94 0.2K
15:55 5.93 5.93 5.93 5.93 0.8K
15:56 5.93 5.93 5.93 5.93 0.5K
15:57 5.90 5.90 5.90 5.90 7.8K
15:58 5.91 5.91 5.91 5.91 2.8K
15:59 5.91 5.91 5.91 5.91 1.2K
16:00 5.91 5.91 5.91 5.91 1.8K
16:01 5.91 5.91 5.90 5.90 0.7K
16:04 5.91 5.91 5.91 5.91 0.2K
16:05 5.90 5.90 5.90 5.90 2.4K
16:06 5.90 5.90 5.90 5.90 2.1K
16:08 5.89 5.89 5.89 5.89 0.7K
16:10 5.89 5.89 5.88 5.88 3.1K
16:14 5.88 5.88 5.88 5.88 0.8K
16:17 5.87 5.87 5.87 5.87 0.2K
16:18 5.88 5.88 5.88 5.88 0.2K
16:19 5.87 5.87 5.87 5.87 0.2K
16:20 5.86 5.86 5.86 5.86 1.3K
16:23 5.86 5.86 5.86 5.86 0.5K
16:24 5.87 5.87 5.87 5.87 0.2K
16:25 5.86 5.86 5.86 5.86 0.9K
16:26 5.86 5.86 5.86 5.86 0.0K
16:28 5.87 5.87 5.86 5.86 0.9K
16:29 5.86 5.86 5.86 5.86 0.0K
16:32 5.86 5.86 5.86 5.86 0.0K
16:33 5.86 5.86 5.86 5.86 1.2K
16:34 5.86 5.86 5.86 5.86 1.2K
16:35 5.86 5.86 5.86 5.86 1.1K
16:36 5.86 5.86 5.86 5.86 0.4K
16:37 5.86 5.86 5.86 5.86 0.4K
16:38 5.86 5.86 5.86 5.86 0.5K
16:39 5.86 5.86 5.85 5.85 5.0K
16:40 5.86 5.86 5.85 5.85 1.8K
16:41 5.85 5.85 5.85 5.85 0.2K
16:43 5.85 5.85 5.84 5.84 1.3K
16:45 5.84 5.84 5.84 5.84 2.1K
16:47 5.84 5.84 5.84 5.84 0.6K
16:48 5.84 5.84 5.84 5.84 1.2K
16:52 5.84 5.84 5.84 5.84 0.8K
16:54 5.83 5.83 5.83 5.83 1.6K
16:59 5.83 5.84 5.83 5.84 2.2K
17:02 5.84 5.84 5.84 5.84 0.3K
17:03 5.84 5.84 5.84 5.84 1.0K
17:06 5.84 5.84 5.84 5.84 0.3K
17:07 5.84 5.85 5.84 5.85 0.8K
17:08 5.86 5.86 5.86 5.86 0.3K
17:10 5.86 5.86 5.86 5.86 3.0K
17:11 5.86 5.87 5.86 5.87 0.7K
17:12 5.85 5.85 5.85 5.85 0.6K
17:14 5.85 5.85 5.85 5.85 0.7K
17:17 5.85 5.85 5.85 5.85 0.4K
17:18 5.85 5.85 5.85 5.85 0.3K
17:20 5.84 5.84 5.84 5.84 0.1K
17:22 5.85 5.85 5.85 5.85 0.3K
17:23 5.85 5.85 5.85 5.85 0.4K
17:25 5.84 5.84 5.84 5.84 1.5K
17:26 5.84 5.84 5.84 5.84 2.1K
17:27 5.85 5.85 5.85 5.85 0.9K
17:28 5.85 5.85 5.85 5.85 0.2K
17:29 5.85 5.85 5.85 5.85 0.3K
17:35 5.85 5.85 5.85 5.85 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음