95.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 8.8K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 5.5K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 13:25 | 97.00 | 98.00 | 97.00 | 98.00 | 2.2K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.9K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:30 | 97.00 | 98.00 | 97.00 | 97.00 | 1.6K |
| 14:35 | 98.00 | 98.00 | 97.00 | 97.00 | 0.7K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 15:15 | 97.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |