95.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.1K |
| 09:05 | 95.00 | 96.00 | 95.00 | 96.00 | 1.4K |
| 09:10 | 96.00 | 96.00 | 95.00 | 96.00 | 2.0K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 20.2K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 14.5K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 11.0K |
| 13:15 | 96.00 | 96.00 | 95.00 | 95.00 | 0.6K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.7K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 20.3K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 2.4K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 12.1K |