Detection Technology OY (DETEC)

DETEC
🏛️ 핀란드 →
9.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.10 12.10 11.90 11.90 0.9K
10:01 11.55 11.70 11.25 11.25 1.1K
10:02 11.25 11.25 11.20 11.20 0.1K
10:03 11.25 11.30 11.25 11.30 0.1K
10:05 11.60 11.60 11.60 11.60 0.0K
10:08 12.40 12.40 12.40 12.40 0.1K
10:09 11.80 11.80 11.80 11.80 0.0K
10:14 11.85 11.85 11.85 11.85 0.1K
10:15 11.90 11.90 11.90 11.90 0.0K
10:19 12.00 12.00 11.90 11.90 0.2K
10:20 11.90 11.90 11.90 11.90 0.0K
10:22 11.90 12.00 11.90 12.00 0.1K
10:23 11.90 11.90 11.90 11.90 0.7K
10:25 11.95 11.95 11.95 11.95 0.0K
10:27 12.00 12.00 11.90 11.90 0.5K
10:28 12.05 12.05 11.90 11.90 0.1K
10:30 11.90 11.90 11.90 11.90 0.0K
10:31 11.90 11.90 11.85 11.85 0.3K
10:32 11.85 11.85 11.85 11.85 0.1K
10:34 12.30 12.30 11.90 11.90 0.7K
10:35 11.90 11.90 11.90 11.90 0.1K
10:36 12.35 12.35 12.35 12.35 0.3K
10:41 11.95 11.95 11.95 11.95 0.4K
10:49 12.00 12.00 12.00 12.00 0.3K
10:55 12.20 12.20 12.20 12.20 0.0K
10:59 12.10 12.10 12.10 12.10 0.1K
11:01 12.30 12.30 12.30 12.30 0.0K
11:04 12.25 12.25 12.25 12.25 0.0K
11:05 12.10 12.10 12.10 12.10 0.0K
11:07 12.30 12.30 12.30 12.30 0.2K
11:09 12.30 12.30 12.30 12.30 0.0K
11:13 12.30 12.30 12.10 12.10 0.1K
11:14 12.05 12.05 12.05 12.05 0.0K
11:20 12.10 12.10 12.10 12.10 0.1K
11:21 12.10 12.10 12.10 12.10 0.1K
11:22 12.10 12.10 12.10 12.10 0.0K
11:23 12.15 12.15 11.95 11.95 0.6K
11:26 12.15 12.15 11.95 11.95 0.1K
11:29 11.95 11.95 11.95 11.95 0.1K
11:31 12.15 12.15 11.95 11.95 0.1K
11:32 11.95 11.95 11.95 11.95 0.1K
11:33 12.15 12.15 12.00 12.15 0.1K
11:38 12.20 12.20 12.20 12.20 0.0K
11:44 12.00 12.00 12.00 12.00 0.1K
11:54 12.05 12.05 12.05 12.05 0.2K
11:58 12.20 12.20 12.20 12.20 0.0K
12:02 12.10 12.10 12.10 12.10 0.0K
12:16 11.95 12.10 11.95 12.10 0.1K
12:29 12.10 12.10 12.10 12.10 0.0K
12:40 11.95 11.95 11.95 11.95 0.1K
12:49 11.95 11.95 11.95 11.95 0.0K
12:52 12.10 12.10 11.85 11.85 0.8K
13:09 11.90 11.90 11.90 11.90 0.3K
13:11 11.90 11.90 11.90 11.90 0.1K
13:13 11.95 11.95 11.95 11.95 0.2K
13:23 11.95 11.95 11.95 11.95 0.3K
13:26 11.95 11.95 11.90 11.90 0.4K
13:28 11.95 11.95 11.95 11.95 0.2K
13:38 11.95 11.95 11.95 11.95 0.2K
13:39 11.90 11.90 11.90 11.90 0.0K
13:41 11.95 11.95 11.95 11.95 0.0K
13:42 11.95 11.95 11.95 11.95 0.5K
13:57 11.95 11.95 11.95 11.95 0.0K
14:05 11.90 11.90 11.90 11.90 0.1K
14:06 11.95 11.95 11.95 11.95 0.3K
14:07 11.95 11.95 11.95 11.95 0.1K
14:09 11.90 11.90 11.90 11.90 0.2K
14:12 12.05 12.05 12.05 12.05 0.4K
14:23 12.05 12.05 12.05 12.05 0.0K
14:34 12.05 12.05 12.05 12.05 0.0K
14:38 12.10 12.10 12.10 12.10 0.0K
14:48 12.20 12.20 12.20 12.20 0.3K
15:10 12.05 12.05 12.05 12.05 0.0K
15:23 12.00 12.00 12.00 12.00 0.1K
15:35 12.05 12.05 12.05 12.05 0.0K
15:41 12.05 12.05 12.05 12.05 0.1K
15:53 12.00 12.00 12.00 12.00 0.1K
15:57 12.05 12.05 12.05 12.05 0.0K
16:02 12.15 12.15 12.15 12.15 0.0K
16:09 12.20 12.20 12.20 12.20 0.1K
16:20 12.20 12.20 12.20 12.20 0.1K
16:22 12.20 12.20 12.20 12.20 0.0K
16:25 12.15 12.15 12.15 12.15 0.0K
16:27 12.15 12.15 12.15 12.15 0.0K
16:31 12.10 12.10 12.10 12.10 0.2K
16:32 12.10 12.10 12.10 12.10 0.0K
16:40 12.00 12.00 12.00 12.00 0.0K
16:47 11.95 12.00 11.95 12.00 0.0K
16:55 12.00 12.00 12.00 12.00 0.1K
17:06 12.00 12.00 12.00 12.00 0.1K
17:11 12.00 12.00 12.00 12.00 0.6K
17:14 12.00 12.00 12.00 12.00 0.7K
17:16 12.10 12.40 12.10 12.40 0.4K
17:22 12.45 12.45 12.45 12.45 0.1K
17:23 12.45 12.45 12.45 12.45 0.0K
17:25 12.20 12.40 12.20 12.40 0.4K
17:28 12.20 12.20 12.20 12.20 0.0K
17:31 12.10 12.10 12.10 12.10 0.0K
17:34 12.15 12.15 12.15 12.15 0.2K
17:37 12.20 12.40 12.20 12.40 0.0K
17:38 12.40 12.40 12.40 12.40 0.1K
17:40 12.40 12.40 12.40 12.40 0.0K
17:42 12.20 12.20 12.15 12.15 0.7K
17:45 12.20 12.20 12.20 12.20 0.0K
17:48 12.20 12.20 12.20 12.20 0.1K
17:50 12.20 12.20 12.20 12.20 0.2K
17:51 12.13 12.13 12.13 12.13 10.0K
18:07 12.15 12.15 12.15 12.15 7.0K
18:15 12.10 12.10 12.10 12.10 0.3K
18:20 12.05 12.05 12.05 12.05 0.0K
18:21 12.05 12.05 12.05 12.05 0.0K
18:22 12.00 12.00 11.95 12.00 0.6K
18:29 12.15 12.15 12.15 12.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음