Detection Technology OY (DETEC)

DETEC
🏛️ 핀란드 →
9.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.40 12.40 12.40 12.40 0.1K
10:02 12.40 12.40 12.40 12.40 0.0K
10:03 12.40 12.40 12.40 12.40 0.1K
10:04 12.40 12.40 12.40 12.40 0.1K
10:06 12.55 12.55 12.55 12.55 0.0K
10:08 12.30 12.30 12.30 12.30 0.5K
10:11 12.30 12.30 12.30 12.30 0.2K
10:16 12.45 12.45 12.45 12.45 0.1K
10:19 12.40 12.40 12.40 12.40 0.0K
10:22 12.40 12.40 12.40 12.40 0.0K
10:26 12.40 12.40 12.40 12.40 0.2K
10:27 12.50 12.70 12.50 12.70 1.1K
10:37 12.60 12.60 12.60 12.60 0.0K
10:51 12.60 12.60 12.60 12.60 0.1K
11:10 12.55 12.55 12.55 12.55 0.0K
11:16 12.55 12.55 12.55 12.55 0.1K
11:18 12.55 12.55 12.55 12.55 0.0K
11:30 12.55 12.55 12.55 12.55 0.0K
11:33 12.55 12.55 12.55 12.55 0.2K
11:53 12.55 12.55 12.55 12.55 0.0K
11:55 12.55 12.55 12.55 12.55 0.1K
11:57 12.55 12.55 12.55 12.55 0.0K
12:17 12.55 12.55 12.55 12.55 0.2K
12:31 12.65 12.65 12.65 12.65 0.0K
12:47 12.50 12.50 12.50 12.50 0.0K
12:55 12.50 12.50 12.50 12.50 0.0K
13:25 12.50 12.50 12.50 12.50 0.0K
13:28 12.50 12.50 12.50 12.50 0.0K
13:30 12.50 12.50 12.50 12.50 0.0K
13:41 12.50 12.50 12.50 12.50 0.0K
13:59 12.40 12.40 12.40 12.40 0.0K
14:12 12.50 12.50 12.50 12.50 0.0K
14:28 12.60 12.60 12.60 12.60 0.0K
15:01 12.60 12.60 12.60 12.60 0.0K
15:02 12.60 12.60 12.60 12.60 0.0K
15:09 12.60 12.60 12.60 12.60 0.2K
15:13 12.60 12.60 12.60 12.60 0.1K
15:39 12.50 12.50 12.50 12.50 0.0K
15:46 12.40 12.40 12.40 12.40 0.2K
16:17 12.55 12.55 12.55 12.55 0.0K
16:23 12.60 12.60 12.60 12.60 0.0K
16:28 12.60 12.60 12.60 12.60 0.2K
16:32 12.60 12.60 12.60 12.60 0.1K
16:49 12.60 12.60 12.60 12.60 0.0K
17:09 12.55 12.55 12.55 12.55 0.0K
17:11 12.40 12.40 12.40 12.40 0.1K
17:14 12.50 12.50 12.50 12.50 0.0K
17:22 12.50 12.50 12.50 12.50 0.2K
17:25 12.50 12.50 12.50 12.50 0.0K
17:27 12.50 12.50 12.50 12.50 0.0K
17:53 12.50 12.50 12.50 12.50 0.0K
17:56 12.50 12.50 12.50 12.50 0.3K
17:58 12.65 12.65 12.65 12.65 0.0K
18:02 12.65 12.65 12.65 12.65 0.1K
18:18 12.50 12.50 12.50 12.50 0.1K
18:21 12.50 12.50 12.50 12.50 0.0K
18:29 12.50 12.50 12.50 12.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음