Detection Technology OY (DETEC)

DETEC
🏛️ 핀란드 →
9.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.20 12.20 12.15 12.15 0.7K
10:01 12.00 12.00 12.00 12.00 0.4K
10:02 11.95 11.95 11.95 11.95 0.8K
10:16 12.15 12.15 12.15 12.15 0.0K
10:18 12.15 12.15 12.15 12.15 0.0K
10:23 12.25 12.25 12.25 12.25 0.5K
10:51 12.25 12.25 12.25 12.25 0.1K
10:52 12.15 12.15 12.15 12.15 0.2K
10:54 12.25 12.25 12.25 12.25 0.0K
11:02 12.25 12.25 12.25 12.25 0.0K
11:15 12.25 12.25 12.25 12.25 0.0K
11:37 12.25 12.25 12.25 12.25 0.0K
11:59 12.25 12.25 12.25 12.25 0.0K
12:12 12.10 12.10 12.10 12.10 0.1K
12:41 12.25 12.25 12.25 12.25 0.0K
12:52 12.10 12.10 12.10 12.10 0.1K
13:13 12.25 12.25 12.25 12.25 0.0K
14:01 12.20 12.20 12.20 12.20 0.2K
14:10 12.10 12.10 12.05 12.05 0.6K
14:12 12.10 12.10 12.10 12.10 0.1K
14:13 11.85 11.85 11.85 11.85 2.0K
14:14 11.90 12.05 11.90 12.05 0.2K
14:25 12.05 12.05 12.05 12.05 0.1K
14:56 12.05 12.05 12.05 12.05 0.0K
15:04 11.85 11.85 11.85 11.85 0.0K
15:08 11.85 11.85 11.85 11.85 0.1K
15:18 11.85 11.85 11.85 11.85 0.0K
15:35 12.05 12.05 12.05 12.05 0.1K
15:45 12.05 12.05 12.05 12.05 0.0K
15:47 12.05 12.05 12.05 12.05 0.0K
15:55 11.95 11.95 11.95 11.95 0.0K
16:23 12.05 12.05 12.05 12.05 0.2K
16:25 12.05 12.05 12.05 12.05 0.1K
16:31 12.20 12.20 12.20 12.20 0.0K
16:48 12.10 12.10 12.10 12.10 0.0K
17:03 12.20 12.20 12.20 12.20 0.1K
17:11 12.10 12.10 12.10 12.10 0.1K
17:17 12.10 12.10 12.10 12.10 0.1K
17:51 12.10 12.10 12.10 12.10 0.0K
17:54 12.10 12.10 12.10 12.10 0.0K
17:55 12.20 12.20 12.20 12.20 0.0K
18:29 12.20 12.20 12.20 12.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음