Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ 스웨덴 →
140.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.40 133.40 133.20 133.20 0.0K
09:10 134.00 134.00 134.00 134.00 0.0K
09:16 133.00 133.00 133.00 133.00 0.0K
09:45 133.40 133.40 133.40 133.40 0.0K
09:49 133.40 133.40 133.40 133.40 0.2K
10:08 133.20 133.20 133.20 133.20 0.0K
10:18 132.80 132.80 132.80 132.80 0.3K
10:22 131.20 131.20 131.20 131.20 0.5K
10:25 132.00 132.00 132.00 132.00 0.1K
10:35 133.40 133.40 133.40 133.40 0.0K
10:37 132.40 132.40 132.40 132.40 0.5K
10:38 132.00 132.00 132.00 132.00 0.1K
11:04 132.40 132.40 132.40 132.40 0.0K
11:25 132.20 132.20 132.20 132.20 0.3K
11:28 132.20 132.20 132.20 132.20 0.1K
11:37 132.00 132.00 132.00 132.00 0.7K
12:08 133.20 133.20 133.20 133.20 0.1K
12:37 132.60 132.60 132.60 132.60 0.0K
13:11 132.40 132.40 132.40 132.40 0.0K
14:17 133.40 133.40 133.40 133.40 0.0K
14:34 133.20 133.20 133.20 133.20 0.1K
14:38 133.40 133.40 133.40 133.40 0.0K
14:52 133.40 133.40 133.40 133.40 0.0K
15:12 133.00 133.00 133.00 133.00 0.0K
15:13 132.00 132.00 132.00 132.00 0.0K
15:35 133.20 133.20 133.20 133.20 0.2K
15:40 132.00 132.00 132.00 132.00 0.1K
15:49 133.20 133.20 133.20 133.20 0.1K
15:50 133.20 133.20 133.20 133.20 0.1K
15:52 132.00 132.00 132.00 132.00 0.3K
15:53 133.20 133.40 133.20 133.40 0.9K
16:12 134.00 134.00 134.00 134.00 0.3K
16:14 134.80 134.80 134.80 134.80 0.3K
16:23 134.80 134.80 134.80 134.80 0.1K
16:25 134.80 135.00 134.80 135.00 0.1K
16:33 134.80 134.80 134.80 134.80 0.0K
16:37 134.80 134.80 134.80 134.80 0.0K
16:38 135.00 135.00 135.00 135.00 0.5K
16:42 134.80 134.80 134.80 134.80 0.1K
17:03 133.80 133.80 133.80 133.80 0.1K
17:30 134.00 134.00 134.00 134.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음