Dewan Farooque Spinning Mills Ltd (DFSM)

DFSM
🏛️ 파키스탄 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 6.24 6.24 6.24 6.24 0.1K
09:45 6.11 6.22 6.11 6.22 10.1K
09:50 6.12 6.12 6.06 6.06 114.1K
09:55 6.06 6.06 6.06 6.06 10.0K
10:00 6.20 6.20 6.20 6.20 0.5K
10:05 6.07 6.07 6.07 6.07 1.0K
10:10 6.20 6.20 6.20 6.20 5.0K
10:25 6.18 6.18 6.18 6.18 0.0K
10:35 6.17 6.17 6.17 6.17 0.0K
10:45 6.07 6.07 6.07 6.07 0.5K
11:05 6.17 6.17 6.07 6.07 0.2K
11:10 6.07 6.07 6.07 6.07 76.0K
11:25 6.09 6.09 6.07 6.07 5.0K
11:30 6.00 6.00 6.00 6.00 188.1K
11:35 6.00 6.00 5.96 6.00 4.5K
11:40 6.00 6.00 6.00 6.00 31.7K
11:45 6.00 6.00 6.00 6.00 6.7K
11:50 6.00 6.00 6.00 6.00 16.5K
11:55 6.00 6.00 6.00 6.00 6.5K
12:00 6.00 6.10 6.00 6.10 58.1K
12:05 6.12 6.12 6.12 6.12 0.0K
12:30 6.10 6.10 6.05 6.05 1.7K
12:35 6.00 6.00 5.99 5.99 19.0K
12:40 5.97 5.97 5.97 5.97 14.8K
12:45 6.00 6.00 6.00 6.00 2.0K
12:50 6.00 6.00 5.97 5.97 9.6K
12:55 6.00 6.00 6.00 6.00 0.2K
13:00 6.00 6.00 6.00 6.00 3.9K
13:05 6.00 6.00 6.00 6.00 4.9K
13:10 6.00 6.00 6.00 6.00 3.2K
13:20 6.00 6.00 6.00 6.00 5.1K
13:25 6.00 6.00 5.99 5.99 0.0K
13:30 5.98 6.00 5.98 6.00 1.0K
13:35 5.99 6.00 5.99 6.00 2.0K
13:40 6.00 6.00 6.00 6.00 5.8K
13:45 6.00 6.00 6.00 6.00 3.2K
13:55 6.00 6.00 6.00 6.00 2.3K
14:00 6.09 6.09 6.09 6.09 0.0K
14:05 6.08 6.09 6.08 6.08 0.1K
14:10 6.09 6.09 6.05 6.05 0.1K
14:15 6.05 6.05 6.05 6.05 1.0K
14:20 5.99 5.99 5.98 5.98 1.0K
14:25 5.98 5.98 5.97 5.98 4.8K
14:35 5.97 6.05 5.97 6.05 0.0K
14:45 6.01 6.01 6.01 6.01 3.0K
14:50 6.02 6.02 6.01 6.01 12.0K
14:55 6.01 6.01 6.01 6.01 1.3K
15:00 6.05 6.10 6.02 6.09 5.6K
15:05 6.09 6.10 6.02 6.08 0.5K
15:10 6.05 6.05 6.05 6.05 3.0K
15:15 6.08 6.08 6.02 6.02 10.5K
15:20 6.02 6.02 6.02 6.02 4.9K
15:25 6.03 6.03 6.02 6.02 1.6K
16:25 6.02 6.02 6.02 6.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음