Dewan Farooque Spinning Mills Ltd (DFSM)

DFSM
🏛️ 파키스탄 →
6.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 6.18 6.18 6.02 6.02 1.5K
09:45 6.15 6.15 6.15 6.15 20.0K
09:50 6.10 6.10 6.10 6.10 0.0K
09:55 6.05 6.10 6.05 6.10 0.0K
10:05 6.10 6.10 6.10 6.10 10.0K
10:15 6.10 6.10 6.10 6.10 0.0K
10:20 6.05 6.05 6.04 6.04 35.0K
10:25 6.05 6.10 6.05 6.10 4.3K
10:30 6.05 6.05 6.04 6.04 3.2K
10:40 6.05 6.05 6.05 6.05 0.3K
10:50 6.04 6.05 6.04 6.05 0.3K
10:55 6.06 6.09 6.06 6.09 0.2K
11:00 6.08 6.08 6.08 6.08 0.1K
11:10 6.05 6.05 6.05 6.05 0.4K
11:15 6.05 6.05 6.00 6.01 156.3K
11:20 6.01 6.01 6.01 6.01 2.5K
11:30 6.02 6.02 6.02 6.02 7.0K
11:35 6.00 6.00 6.00 6.00 22.3K
11:50 6.01 6.01 6.01 6.01 0.0K
11:55 6.04 6.07 6.04 6.07 24.0K
12:00 6.06 6.06 6.06 6.06 1.0K
12:10 6.01 6.01 6.01 6.01 0.0K
12:25 6.05 6.05 6.05 6.05 0.0K
12:30 6.03 6.08 6.03 6.08 6.0K
12:35 6.07 6.07 6.07 6.07 10.8K
12:45 6.08 6.08 6.08 6.08 0.1K
12:50 6.09 6.10 6.09 6.10 1.7K
13:05 6.09 6.09 6.09 6.09 0.1K
13:15 6.09 6.09 6.09 6.09 1.1K
13:25 6.08 6.08 6.08 6.08 4.9K
14:00 6.01 6.05 6.00 6.00 83.9K
14:05 6.00 6.00 6.00 6.00 0.6K
14:10 6.00 6.00 6.00 6.00 0.4K
14:15 6.00 6.00 6.00 6.00 1.0K
14:20 6.00 6.00 6.00 6.00 1.0K
14:25 6.00 6.00 6.00 6.00 0.8K
14:30 5.99 5.99 5.99 5.99 16.6K
14:35 6.00 6.00 6.00 6.00 2.5K
14:40 6.00 6.04 6.00 6.00 3.5K
14:45 6.00 6.00 5.99 5.99 0.5K
14:50 5.99 5.99 5.98 5.99 9.5K
15:00 5.99 5.99 5.99 5.99 3.0K
15:05 5.99 5.99 5.99 5.99 3.0K
15:10 6.00 6.02 6.00 6.02 9.5K
15:15 6.00 6.02 5.95 5.95 49.7K
15:20 5.93 5.95 5.93 5.95 2.3K
15:25 6.00 6.02 6.00 6.02 4.5K
16:25 5.97 5.97 5.97 5.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음