Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.08 8.42 8.08 8.36 47,001.6K
09:35 8.35 8.40 8.16 8.21 27,861.2K
09:40 8.20 8.30 8.15 8.16 15,347.5K
09:45 8.16 8.22 8.08 8.13 14,933.7K
09:50 8.13 8.18 8.11 8.11 8,356.2K
09:55 8.11 8.14 8.07 8.09 6,247.1K
10:00 8.10 8.10 8.00 8.09 6,953.5K
10:05 8.08 8.13 8.06 8.11 4,951.1K
10:10 8.12 8.18 8.10 8.18 4,019.9K
10:15 8.19 8.30 8.18 8.30 8,347.2K
10:20 8.30 8.31 8.20 8.20 3,823.8K
10:25 8.21 8.21 8.16 8.18 2,991.7K
10:30 8.18 8.19 8.12 8.13 2,608.2K
10:35 8.12 8.16 8.09 8.16 3,747.6K
10:40 8.15 8.19 8.13 8.17 1,933.9K
10:45 8.17 8.17 8.11 8.12 1,857.6K
10:50 8.11 8.17 8.11 8.17 1,679.2K
10:55 8.17 8.20 8.15 8.20 2,267.8K
11:00 8.22 8.25 8.16 8.16 3,433.9K
11:05 8.17 8.17 8.12 8.16 1,968.2K
11:10 8.16 8.17 8.14 8.15 1,289.8K
11:15 8.14 8.15 8.12 8.12 1,214.8K
11:20 8.12 8.19 8.11 8.17 1,531.3K
11:25 8.17 8.20 8.16 8.20 1,581.5K
11:30 8.20 8.20 8.20 8.20 4.6K
13:00 8.22 8.22 8.16 8.18 2,536.2K
13:05 8.17 8.18 8.16 8.17 1,044.4K
13:10 8.17 8.17 8.15 8.15 1,349.8K
13:15 8.15 8.16 8.13 8.14 1,480.4K
13:20 8.14 8.15 8.11 8.11 1,523.8K
13:25 8.11 8.14 8.10 8.12 1,525.0K
13:30 8.13 8.13 8.06 8.06 2,685.2K
13:35 8.06 8.08 8.02 8.06 2,805.8K
13:40 8.07 8.15 8.05 8.09 2,409.1K
13:45 8.10 8.11 8.05 8.05 2,813.7K
13:50 8.04 8.06 8.03 8.03 2,303.3K
13:55 8.03 8.08 8.01 8.05 2,605.2K
14:00 8.05 8.05 7.96 7.96 5,397.7K
14:05 7.97 8.00 7.96 7.97 2,486.5K
14:10 7.98 8.00 7.97 8.00 2,816.7K
14:15 7.99 8.09 7.99 8.02 2,522.0K
14:20 8.02 8.12 8.02 8.11 2,717.3K
14:25 8.11 8.13 8.03 8.04 2,706.2K
14:30 8.04 8.19 8.04 8.19 4,695.3K
14:35 8.19 8.34 8.19 8.24 18,367.1K
14:40 8.26 8.26 8.14 8.21 6,338.3K
14:45 8.21 8.22 8.17 8.21 5,527.1K
14:50 8.21 8.27 8.21 8.24 7,779.4K
14:55 8.24 8.26 8.24 8.26 4,397.5K
15:40 8.25 8.25 8.25 8.25 2,523.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음