Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.69 7.74 7.62 7.62 8,289.0K
09:35 7.62 7.70 7.60 7.61 6,482.9K
09:40 7.61 7.69 7.61 7.67 3,832.6K
09:45 7.66 7.66 7.62 7.63 3,481.9K
09:50 7.62 7.64 7.58 7.58 6,118.8K
09:55 7.59 7.61 7.56 7.57 5,922.2K
10:00 7.57 7.58 7.53 7.56 4,873.4K
10:05 7.56 7.58 7.55 7.56 2,039.3K
10:10 7.56 7.62 7.55 7.62 1,960.4K
10:15 7.62 7.65 7.60 7.60 1,866.9K
10:20 7.60 7.63 7.59 7.59 1,393.4K
10:25 7.59 7.60 7.56 7.56 1,271.8K
10:30 7.56 7.57 7.55 7.55 1,847.5K
10:35 7.56 7.56 7.51 7.51 3,849.7K
10:40 7.51 7.54 7.50 7.51 3,409.7K
10:45 7.51 7.55 7.51 7.53 1,872.6K
10:50 7.53 7.56 7.51 7.56 2,120.8K
10:55 7.56 7.59 7.54 7.59 1,941.3K
11:00 7.59 7.67 7.59 7.64 4,159.9K
11:05 7.64 7.64 7.60 7.61 2,209.5K
11:10 7.60 7.68 7.60 7.65 3,425.5K
11:15 7.64 7.71 7.64 7.70 4,736.7K
11:20 7.69 7.72 7.66 7.71 4,083.9K
11:25 7.72 7.78 7.72 7.77 5,737.8K
11:30 7.77 7.77 7.77 7.77 40.6K
13:00 7.78 7.84 7.78 7.82 6,664.4K
13:05 7.82 7.85 7.80 7.81 4,869.1K
13:10 7.81 7.81 7.76 7.78 3,467.1K
13:15 7.78 7.79 7.76 7.77 1,601.9K
13:20 7.77 7.77 7.71 7.73 3,549.6K
13:25 7.73 7.74 7.71 7.74 2,642.0K
13:30 7.74 7.74 7.72 7.72 1,676.7K
13:35 7.72 7.73 7.70 7.73 2,246.3K
13:40 7.73 7.78 7.72 7.77 2,157.2K
13:45 7.76 7.77 7.73 7.73 1,234.0K
13:50 7.73 7.75 7.73 7.74 1,651.6K
13:55 7.74 7.75 7.72 7.74 1,146.7K
14:00 7.74 7.74 7.70 7.72 2,313.1K
14:05 7.71 7.76 7.71 7.74 1,655.9K
14:10 7.75 7.75 7.69 7.69 3,089.7K
14:15 7.69 7.70 7.66 7.68 3,042.3K
14:20 7.69 7.70 7.68 7.68 1,244.3K
14:25 7.68 7.69 7.66 7.69 2,074.8K
14:30 7.69 7.70 7.68 7.68 2,182.9K
14:35 7.69 7.71 7.69 7.70 2,136.1K
14:40 7.71 7.72 7.70 7.71 2,040.9K
14:45 7.72 7.73 7.71 7.72 2,520.3K
14:50 7.72 7.72 7.71 7.71 2,416.5K
14:55 7.72 7.73 7.71 7.73 1,989.5K
15:40 7.72 7.72 7.72 7.72 1,232.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음