Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.33 8.33 8.16 8.17 19,718.4K
09:35 8.18 8.23 8.13 8.13 7,828.9K
09:40 8.14 8.16 8.12 8.13 5,195.6K
09:45 8.13 8.16 8.12 8.14 4,571.8K
09:50 8.14 8.14 8.10 8.11 4,155.0K
09:55 8.11 8.13 8.08 8.12 5,555.8K
10:00 8.11 8.13 8.09 8.11 2,620.2K
10:05 8.12 8.14 8.11 8.13 2,550.5K
10:10 8.14 8.17 8.13 8.17 2,742.1K
10:15 8.16 8.17 8.14 8.14 1,995.0K
10:20 8.15 8.16 8.13 8.15 1,901.8K
10:25 8.16 8.16 8.13 8.16 1,645.2K
10:30 8.16 8.18 8.16 8.17 2,600.1K
10:35 8.17 8.18 8.15 8.15 1,317.3K
10:40 8.16 8.16 8.14 8.15 1,599.3K
10:45 8.15 8.15 8.13 8.15 1,434.9K
10:50 8.14 8.16 8.14 8.15 1,117.8K
10:55 8.15 8.16 8.13 8.13 1,256.4K
11:00 8.13 8.14 8.10 8.10 1,917.0K
11:05 8.11 8.12 8.10 8.12 1,190.3K
11:10 8.11 8.13 8.11 8.12 1,038.4K
11:15 8.12 8.13 8.10 8.11 826.4K
11:20 8.11 8.14 8.10 8.14 894.7K
11:25 8.14 8.15 8.11 8.15 1,061.6K
11:30 8.15 8.15 8.15 8.15 37.2K
13:00 8.15 8.15 8.12 8.12 1,933.5K
13:05 8.13 8.13 8.11 8.11 1,036.4K
13:10 8.11 8.12 8.10 8.11 879.7K
13:15 8.10 8.12 8.10 8.11 1,150.9K
13:20 8.10 8.11 8.10 8.11 1,287.0K
13:25 8.11 8.11 8.09 8.09 1,271.1K
13:30 8.10 8.10 8.08 8.08 1,579.9K
13:35 8.08 8.10 8.08 8.10 1,153.9K
13:40 8.10 8.11 8.09 8.10 1,299.6K
13:45 8.10 8.10 8.09 8.09 586.3K
13:50 8.09 8.10 8.08 8.08 1,145.8K
13:55 8.09 8.09 8.07 8.09 1,673.2K
14:00 8.09 8.09 8.06 8.06 1,991.3K
14:05 8.06 8.08 8.05 8.05 1,957.7K
14:10 8.04 8.06 8.04 8.05 1,339.8K
14:15 8.06 8.06 8.04 8.04 1,081.1K
14:20 8.04 8.08 8.04 8.08 1,506.5K
14:25 8.08 8.08 8.07 8.08 670.1K
14:30 8.08 8.09 8.05 8.05 1,560.4K
14:35 8.05 8.06 8.05 8.06 1,416.0K
14:40 8.06 8.06 8.04 8.04 1,668.1K
14:45 8.05 8.05 8.02 8.03 2,722.1K
14:50 8.02 8.03 8.01 8.02 3,497.0K
14:55 8.03 8.03 8.01 8.02 1,598.2K
15:40 8.02 8.02 8.02 8.02 982.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음