Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.95 7.95 7.86 7.91 4,142.0K
09:35 7.90 7.95 7.88 7.88 2,716.8K
09:40 7.89 7.89 7.81 7.83 4,936.6K
09:45 7.84 7.89 7.81 7.87 1,949.9K
09:50 7.87 7.88 7.84 7.85 1,452.3K
09:55 7.86 7.86 7.82 7.83 1,527.8K
10:00 7.83 7.83 7.76 7.78 4,078.9K
10:05 7.78 7.81 7.76 7.76 2,335.4K
10:10 7.78 7.79 7.73 7.75 2,486.3K
10:15 7.75 7.77 7.74 7.76 1,412.2K
10:20 7.76 7.76 7.73 7.74 1,371.2K
10:25 7.74 7.79 7.73 7.78 733.3K
10:30 7.77 7.79 7.76 7.76 638.5K
10:35 7.76 7.76 7.73 7.73 804.4K
10:40 7.74 7.78 7.74 7.78 775.7K
10:45 7.78 7.78 7.74 7.75 776.2K
10:50 7.75 7.76 7.73 7.74 1,027.7K
10:55 7.75 7.76 7.73 7.74 507.1K
11:00 7.74 7.74 7.73 7.73 1,004.6K
11:05 7.74 7.75 7.73 7.73 336.2K
11:10 7.73 7.74 7.72 7.73 603.5K
11:15 7.73 7.73 7.69 7.71 3,247.0K
11:20 7.71 7.72 7.68 7.69 1,097.5K
11:25 7.68 7.71 7.67 7.71 1,607.5K
11:30 7.70 7.70 7.70 7.70 15.5K
13:00 7.70 7.70 7.67 7.69 1,505.1K
13:05 7.68 7.69 7.66 7.67 1,181.2K
13:10 7.66 7.67 7.64 7.66 2,231.5K
13:15 7.65 7.68 7.64 7.67 1,104.7K
13:20 7.67 7.68 7.66 7.66 1,012.1K
13:25 7.66 7.70 7.64 7.69 1,136.9K
13:30 7.69 7.75 7.69 7.75 1,247.0K
13:35 7.73 7.78 7.72 7.73 2,493.5K
13:40 7.72 7.73 7.71 7.71 584.8K
13:45 7.71 7.71 7.69 7.70 547.5K
13:50 7.70 7.70 7.68 7.69 605.9K
13:55 7.68 7.69 7.66 7.67 1,179.6K
14:00 7.67 7.69 7.66 7.66 1,066.6K
14:05 7.66 7.67 7.65 7.66 1,016.9K
14:10 7.66 7.68 7.65 7.67 1,526.2K
14:15 7.66 7.69 7.62 7.63 3,262.0K
14:20 7.62 7.66 7.61 7.66 1,405.7K
14:25 7.66 7.68 7.64 7.68 640.7K
14:30 7.66 7.69 7.66 7.67 919.9K
14:35 7.66 7.68 7.63 7.64 803.3K
14:40 7.63 7.67 7.63 7.67 917.9K
14:45 7.67 7.67 7.63 7.64 1,065.5K
14:50 7.64 7.65 7.62 7.62 2,320.6K
14:55 7.62 7.62 7.61 7.62 1,516.9K
15:40 7.61 7.61 7.61 7.61 531.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음