Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.85 14.46 13.66 14.23 151,235.5K
09:35 14.20 14.33 14.08 14.26 44,735.4K
09:40 14.25 14.64 14.24 14.42 57,264.7K
09:45 14.39 14.39 14.06 14.06 34,833.4K
09:50 14.00 14.18 13.90 14.00 26,191.1K
09:55 14.01 14.09 13.87 13.87 18,249.3K
10:00 13.86 14.03 13.82 13.93 15,885.5K
10:05 13.93 14.03 13.91 14.03 10,621.7K
10:10 14.03 14.25 14.03 14.21 14,452.2K
10:15 14.25 14.34 14.15 14.16 11,805.9K
10:20 14.15 14.18 14.05 14.07 6,967.6K
10:25 14.07 14.14 14.05 14.14 5,649.7K
10:30 14.12 14.13 13.98 13.98 8,662.2K
10:35 13.98 14.28 13.98 14.17 9,301.2K
10:40 14.17 14.29 14.16 14.18 7,597.6K
10:45 14.18 14.18 14.05 14.05 7,061.2K
10:50 14.06 14.22 14.06 14.16 4,795.5K
10:55 14.17 14.23 14.17 14.19 5,019.7K
11:00 14.18 14.18 14.09 14.11 4,420.7K
11:05 14.15 14.16 14.08 14.09 4,036.1K
11:10 14.09 14.09 14.01 14.02 5,406.9K
11:15 14.02 14.23 14.00 14.23 5,765.4K
11:20 14.25 14.30 14.05 14.18 9,476.6K
11:25 14.18 14.43 14.13 14.32 15,650.9K
11:30 14.33 14.33 14.33 14.33 216.4K
13:00 14.34 14.44 14.26 14.31 11,114.6K
13:05 14.31 14.38 14.19 14.22 5,990.8K
13:10 14.22 14.30 14.19 14.26 4,390.4K
13:15 14.26 14.26 14.21 14.24 3,808.5K
13:20 14.22 14.25 14.19 14.25 4,193.8K
13:25 14.25 14.37 14.22 14.28 5,518.5K
13:30 14.30 14.30 14.20 14.29 4,669.8K
13:35 14.30 14.59 14.25 14.50 19,590.3K
13:40 14.51 14.58 14.40 14.42 12,964.6K
13:45 14.42 14.42 14.32 14.37 4,436.8K
13:50 14.37 14.38 14.29 14.31 5,508.2K
13:55 14.33 14.42 14.24 14.25 5,305.0K
14:00 14.24 14.29 14.09 14.17 10,469.2K
14:05 14.17 14.26 14.17 14.24 5,888.1K
14:10 14.24 14.45 14.24 14.35 8,665.5K
14:15 14.35 14.37 14.30 14.32 4,651.9K
14:20 14.33 14.41 14.28 14.35 7,544.5K
14:25 14.35 14.38 14.30 14.32 4,275.2K
14:30 14.32 14.38 14.30 14.35 5,918.5K
14:35 14.35 14.82 14.33 14.82 23,899.4K
14:40 14.85 14.88 14.40 14.40 30,118.2K
14:45 14.41 14.58 14.41 14.49 14,254.0K
14:50 14.49 14.49 14.32 14.43 16,873.6K
14:55 14.42 14.42 14.36 14.40 12,539.0K
15:40 14.42 14.42 14.42 14.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음