Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.29 9.35 9.26 9.28 4,422.8K
09:35 9.28 9.32 9.27 9.31 1,699.6K
09:40 9.30 9.30 9.26 9.27 3,107.6K
09:45 9.27 9.27 9.23 9.26 4,113.7K
09:50 9.25 9.27 9.25 9.25 1,376.6K
09:55 9.25 9.26 9.24 9.26 1,761.4K
10:00 9.26 9.26 9.24 9.25 1,494.2K
10:05 9.24 9.27 9.24 9.26 1,382.4K
10:10 9.26 9.31 9.26 9.29 1,447.3K
10:15 9.30 9.32 9.29 9.31 1,167.2K
10:20 9.31 9.32 9.30 9.31 445.2K
10:25 9.30 9.31 9.29 9.29 492.4K
10:30 9.29 9.30 9.27 9.29 653.0K
10:35 9.28 9.29 9.27 9.27 600.0K
10:40 9.27 9.30 9.27 9.29 696.2K
10:45 9.29 9.31 9.29 9.30 586.3K
10:50 9.30 9.31 9.28 9.29 557.1K
10:55 9.28 9.30 9.27 9.28 398.7K
11:00 9.28 9.28 9.26 9.26 581.9K
11:05 9.26 9.28 9.26 9.28 241.0K
11:10 9.28 9.29 9.27 9.28 440.8K
11:15 9.28 9.29 9.27 9.28 174.3K
11:20 9.27 9.29 9.27 9.28 258.9K
11:25 9.29 9.29 9.27 9.28 312.8K
11:30 9.28 9.28 9.28 9.28 0.2K
13:00 9.28 9.29 9.27 9.28 762.2K
13:05 9.28 9.30 9.28 9.30 633.2K
13:10 9.30 9.30 9.28 9.28 358.7K
13:15 9.29 9.30 9.28 9.29 317.1K
13:20 9.30 9.30 9.29 9.30 461.1K
13:25 9.30 9.31 9.29 9.30 300.3K
13:30 9.30 9.31 9.29 9.30 451.9K
13:35 9.29 9.30 9.28 9.29 374.5K
13:40 9.29 9.30 9.28 9.28 306.7K
13:45 9.28 9.29 9.28 9.29 439.5K
13:50 9.28 9.29 9.28 9.29 484.7K
13:55 9.28 9.29 9.28 9.29 249.5K
14:00 9.29 9.29 9.28 9.29 545.0K
14:05 9.29 9.30 9.29 9.30 874.5K
14:10 9.30 9.32 9.30 9.32 931.4K
14:15 9.31 9.34 9.31 9.33 856.7K
14:20 9.34 9.34 9.32 9.33 754.5K
14:25 9.33 9.36 9.33 9.35 1,328.5K
14:30 9.35 9.36 9.34 9.35 810.7K
14:35 9.35 9.36 9.35 9.35 921.5K
14:40 9.35 9.38 9.35 9.38 2,256.8K
14:45 9.37 9.38 9.36 9.37 913.3K
14:50 9.37 9.37 9.36 9.36 2,024.5K
14:55 9.36 9.38 9.36 9.37 1,386.8K
15:40 9.36 9.36 9.36 9.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음