Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.55 9.64 9.55 9.62 5,386.5K
09:35 9.63 9.63 9.59 9.60 4,296.5K
09:40 9.59 9.65 9.58 9.65 3,426.6K
09:45 9.65 9.68 9.65 9.67 2,827.0K
09:50 9.67 9.68 9.64 9.64 2,288.4K
09:55 9.65 9.65 9.62 9.63 2,245.6K
10:00 9.64 9.67 9.63 9.64 1,428.3K
10:05 9.65 9.65 9.63 9.63 1,257.3K
10:10 9.63 9.68 9.63 9.67 1,956.2K
10:15 9.67 9.67 9.64 9.66 1,684.1K
10:20 9.65 9.66 9.63 9.64 2,318.7K
10:25 9.64 9.65 9.63 9.63 1,597.3K
10:30 9.63 9.65 9.63 9.63 1,717.1K
10:35 9.63 9.65 9.63 9.64 1,344.5K
10:40 9.65 9.65 9.63 9.65 1,188.9K
10:45 9.64 9.65 9.63 9.63 1,549.8K
10:50 9.64 9.65 9.62 9.62 1,526.7K
10:55 9.63 9.64 9.62 9.63 1,153.6K
11:00 9.64 9.64 9.63 9.63 910.0K
11:05 9.64 9.64 9.60 9.60 1,914.9K
11:10 9.60 9.61 9.59 9.60 1,863.8K
11:15 9.59 9.63 9.59 9.62 1,376.7K
11:20 9.62 9.64 9.62 9.63 1,191.6K
11:25 9.63 9.67 9.63 9.66 2,797.2K
11:30 9.66 9.66 9.66 9.66 6.5K
13:00 9.66 9.68 9.64 9.65 3,432.8K
13:05 9.65 9.68 9.64 9.66 2,855.3K
13:10 9.66 9.66 9.64 9.64 1,547.1K
13:15 9.65 9.66 9.64 9.65 2,368.1K
13:20 9.66 9.67 9.65 9.66 2,087.6K
13:25 9.66 9.67 9.65 9.66 1,724.8K
13:30 9.66 9.67 9.65 9.66 2,126.7K
13:35 9.67 9.68 9.66 9.67 1,748.1K
13:40 9.66 9.68 9.66 9.66 1,391.0K
13:45 9.66 9.68 9.65 9.68 2,665.5K
13:50 9.68 9.68 9.66 9.67 1,738.8K
13:55 9.67 9.67 9.65 9.65 1,283.7K
14:00 9.65 9.68 9.65 9.68 2,471.9K
14:05 9.68 9.68 9.66 9.67 1,599.3K
14:10 9.67 9.68 9.66 9.67 1,365.4K
14:15 9.68 9.68 9.67 9.68 1,132.1K
14:20 9.67 9.68 9.66 9.66 1,726.2K
14:25 9.67 9.67 9.63 9.64 3,423.9K
14:30 9.65 9.66 9.63 9.64 1,648.5K
14:35 9.64 9.66 9.63 9.66 1,645.9K
14:40 9.66 9.67 9.65 9.66 1,700.6K
14:45 9.67 9.67 9.66 9.66 2,502.1K
14:50 9.66 9.68 9.66 9.67 4,382.1K
14:55 9.66 9.68 9.66 9.68 1,553.0K
15:40 9.68 9.68 9.68 9.68 1,426.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음