Dhc Software Co Ltd (002065)

002065
🏛️ 중국 →
10.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.24 10.32 10.17 10.20 11,578.4K
09:35 10.20 10.21 10.13 10.19 3,586.6K
09:40 10.19 10.25 10.17 10.25 3,061.0K
09:45 10.25 10.25 10.20 10.24 1,886.9K
09:50 10.23 10.24 10.20 10.20 1,703.8K
09:55 10.20 10.24 10.18 10.24 2,092.8K
10:00 10.24 10.28 10.23 10.27 3,058.4K
10:05 10.27 10.27 10.25 10.26 1,278.4K
10:10 10.26 10.26 10.24 10.26 1,454.4K
10:15 10.26 10.27 10.25 10.25 2,001.8K
10:20 10.26 10.27 10.24 10.24 1,772.3K
10:25 10.25 10.26 10.23 10.26 960.7K
10:30 10.26 10.27 10.25 10.26 1,160.0K
10:35 10.26 10.27 10.25 10.26 944.6K
10:40 10.26 10.27 10.25 10.27 1,380.6K
10:45 10.27 10.29 10.26 10.29 1,518.5K
10:50 10.29 10.34 10.28 10.32 4,220.1K
10:55 10.33 10.35 10.32 10.33 2,309.8K
11:00 10.34 10.37 10.33 10.36 3,057.7K
11:05 10.36 10.36 10.32 10.33 2,126.3K
11:10 10.33 10.36 10.33 10.34 2,865.1K
11:15 10.35 10.35 10.32 10.33 1,319.7K
11:20 10.34 10.36 10.33 10.35 1,267.1K
11:25 10.34 10.38 10.34 10.37 1,865.4K
11:30 10.37 10.37 10.37 10.37 3.5K
13:00 10.37 10.39 10.36 10.37 3,340.0K
13:05 10.37 10.39 10.37 10.38 1,716.5K
13:10 10.39 10.39 10.35 10.35 2,152.0K
13:15 10.36 10.37 10.33 10.33 1,562.4K
13:20 10.33 10.36 10.33 10.35 1,591.7K
13:25 10.36 10.38 10.35 10.37 1,112.4K
13:30 10.37 10.38 10.37 10.37 1,562.4K
13:35 10.37 10.44 10.36 10.41 6,690.4K
13:40 10.40 10.41 10.36 10.37 1,111.7K
13:45 10.36 10.39 10.36 10.39 925.5K
13:50 10.39 10.40 10.37 10.38 1,285.8K
13:55 10.39 10.39 10.37 10.38 926.8K
14:00 10.39 10.41 10.38 10.41 1,783.3K
14:05 10.41 10.41 10.38 10.40 923.3K
14:10 10.40 10.40 10.39 10.40 693.5K
14:15 10.39 10.40 10.38 10.39 1,429.1K
14:20 10.40 10.41 10.39 10.40 1,774.8K
14:25 10.41 10.41 10.40 10.40 932.4K
14:30 10.41 10.42 10.40 10.42 1,913.0K
14:35 10.42 10.42 10.41 10.41 1,556.2K
14:40 10.42 10.42 10.41 10.42 2,376.9K
14:45 10.41 10.43 10.41 10.42 4,279.5K
14:50 10.43 10.44 10.42 10.44 4,067.6K
14:55 10.43 10.45 10.43 10.44 2,831.1K
15:40 10.45 10.45 10.45 10.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음