Dianguang Explosion-proof Technology Co Ltd (002730)

002730
🏛️ 중국 →
15.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.92 16.53 15.49 15.60 34,151.6K
09:35 15.70 16.03 14.51 15.44 14,282.2K
09:40 15.40 16.53 15.36 16.30 13,065.9K
09:45 16.31 16.31 15.80 15.96 4,517.9K
09:50 15.95 16.18 15.62 16.18 2,960.3K
09:55 16.18 16.18 15.43 15.69 3,893.2K
10:00 15.68 15.74 15.50 15.66 2,385.7K
10:05 15.67 15.92 15.53 15.80 2,256.2K
10:10 15.80 15.86 15.50 15.75 1,620.0K
10:15 15.75 15.99 15.67 15.89 1,930.0K
10:20 15.89 16.37 15.89 16.00 2,398.0K
10:25 16.06 16.12 15.98 15.99 1,254.4K
10:30 15.99 16.04 15.84 15.87 935.8K
10:35 15.87 15.88 15.66 15.78 767.2K
10:40 15.79 15.80 15.58 15.67 963.8K
10:45 15.67 15.75 15.65 15.70 541.5K
10:50 15.75 15.88 15.69 15.71 553.4K
10:55 15.70 15.75 15.58 15.67 540.8K
11:00 15.68 15.82 15.65 15.77 424.8K
11:05 15.77 15.77 15.56 15.56 685.2K
11:10 15.56 15.65 15.33 15.65 1,006.3K
11:15 15.65 15.65 15.55 15.55 344.2K
11:20 15.57 15.57 15.34 15.46 570.7K
11:25 15.46 15.46 15.15 15.15 753.2K
11:30 15.15 15.15 15.15 15.15 14.1K
13:00 15.13 15.36 14.88 15.01 1,706.0K
13:05 15.02 15.72 15.02 15.57 1,366.8K
13:10 15.56 15.59 15.43 15.59 506.7K
13:15 15.61 15.89 15.48 15.62 1,517.4K
13:20 15.68 15.69 15.43 15.43 551.9K
13:25 15.43 15.54 15.32 15.54 462.4K
13:30 15.56 15.65 15.36 15.40 647.4K
13:35 15.40 15.48 15.32 15.48 416.9K
13:40 15.48 15.48 15.20 15.45 506.0K
13:45 15.43 15.44 15.29 15.33 314.0K
13:50 15.33 15.38 15.20 15.26 518.8K
13:55 15.26 15.40 15.02 15.30 779.5K
14:00 15.30 15.40 15.04 15.29 728.3K
14:05 15.29 15.35 15.28 15.34 426.8K
14:10 15.35 15.88 15.30 15.88 1,339.0K
14:15 15.95 16.53 15.95 16.53 8,607.2K
14:20 16.53 16.53 16.53 16.53 914.5K
14:25 16.53 16.53 16.53 16.53 82.7K
14:30 16.53 16.53 16.53 16.53 77.7K
14:35 16.53 16.53 16.53 16.53 92.6K
14:40 16.53 16.53 16.53 16.53 54.6K
14:45 16.53 16.53 16.53 16.53 83.3K
14:50 16.53 16.53 16.53 16.53 120.1K
14:55 16.53 16.53 16.53 16.53 13.9K
15:40 16.53 16.53 16.53 16.53 54.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음