Dianguang Explosion-proof Technology Co Ltd (002730)

002730
🏛️ 중국 →
15.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.08 17.11 17.00 17.09 657.0K
09:35 17.08 17.16 17.05 17.12 218.0K
09:40 17.13 17.18 17.11 17.11 235.6K
09:45 17.10 17.15 17.10 17.12 181.8K
09:50 17.11 17.19 17.11 17.18 238.8K
09:55 17.18 17.19 17.16 17.17 116.9K
10:00 17.17 17.20 17.15 17.20 140.8K
10:05 17.19 17.21 17.18 17.21 130.0K
10:10 17.21 17.22 17.18 17.18 132.0K
10:15 17.19 17.20 17.18 17.19 79.7K
10:20 17.18 17.20 17.18 17.18 69.8K
10:25 17.18 17.20 17.18 17.18 73.7K
10:30 17.19 17.21 17.18 17.20 91.0K
10:35 17.19 17.20 17.16 17.18 81.5K
10:40 17.18 17.29 17.18 17.27 537.7K
10:45 17.28 17.29 17.24 17.26 223.7K
10:50 17.25 17.26 17.22 17.22 130.1K
10:55 17.22 17.26 17.21 17.25 81.1K
11:00 17.25 17.26 17.23 17.26 82.3K
11:05 17.24 17.25 17.22 17.23 104.5K
11:10 17.23 17.24 17.22 17.24 85.3K
11:15 17.22 17.25 17.22 17.25 51.0K
11:20 17.24 17.25 17.23 17.23 69.2K
11:25 17.24 17.24 17.22 17.23 76.4K
13:00 17.23 17.26 17.23 17.26 71.0K
13:05 17.25 17.25 17.23 17.24 37.5K
13:10 17.24 17.25 17.23 17.23 39.4K
13:15 17.23 17.24 17.23 17.23 60.6K
13:20 17.24 17.26 17.23 17.26 168.4K
13:25 17.25 17.27 17.25 17.27 76.1K
13:30 17.27 17.29 17.27 17.29 147.2K
13:35 17.29 17.29 17.27 17.29 64.5K
13:40 17.29 17.30 17.28 17.29 92.1K
13:45 17.28 17.29 17.27 17.27 53.8K
13:50 17.27 17.29 17.27 17.29 94.2K
13:55 17.29 17.30 17.27 17.30 113.5K
14:00 17.30 17.30 17.29 17.29 92.1K
14:05 17.29 17.34 17.29 17.34 203.8K
14:10 17.33 17.34 17.33 17.34 99.0K
14:15 17.34 17.34 17.33 17.34 79.9K
14:20 17.33 17.34 17.32 17.32 179.5K
14:25 17.33 17.35 17.32 17.35 124.3K
14:30 17.35 17.37 17.34 17.37 193.6K
14:35 17.37 17.41 17.37 17.39 299.0K
14:40 17.40 17.40 17.39 17.40 239.5K
14:45 17.40 17.40 17.38 17.40 246.5K
14:50 17.40 17.40 17.37 17.38 432.5K
14:55 17.39 17.40 17.39 17.40 228.9K
15:40 17.40 17.40 17.40 17.40 183.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음